Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,396.60 -98.92 (-0.48%)
Daily Price Updated: 4:45 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 10896 10938 10816 10816 0 +0.00(+0.00%)
Feb 27, 2018 10896 10938 10816 10816 0 -21.20(-0.20%)
Feb 26, 2018 10828 10891 10828 10837 0 +42.20(+0.39%)
Feb 25, 2018 10689 10799 10689 10794 0 +0.00(+0.00%)
Feb 24, 2018 10689 10799 10689 10794 0 +0.00(+0.00%)
Feb 23, 2018 10689 10799 10689 10794 0 +132.10(+1.24%)
Feb 22, 2018 10698 10698 10621 10662 0 -52.00(-0.49%)
Feb 21, 2018 10560 10720 10560 10714 0 +293.30(+2.81%)
Feb 20, 2018 10429 10474 10416 10421 0 +0.00(+0.00%)
Feb 19, 2018 10429 10474 10416 10421 0 +0.00(+0.00%)
Feb 18, 2018 10429 10474 10416 10421 0 +0.00(+0.00%)
Feb 17, 2018 10429 10474 10416 10421 0 +0.00(+0.00%)
Feb 16, 2018 10429 10474 10416 10421 0 +0.00(+0.00%)
Feb 15, 2018 10429 10474 10416 10421 0 +0.00(+0.00%)
Feb 14, 2018 10429 10474 10416 10421 0 +0.00(+0.00%)
Feb 13, 2018 10429 10474 10416 10421 0 +0.00(+0.00%)
Feb 12, 2018 10429 10474 10416 10421 0 +49.30(+0.48%)
Feb 11, 2018 10371 10392 10189 10372 0 +0.00(+0.00%)
Feb 10, 2018 10371 10392 10189 10372 0 +0.00(+0.00%)
Feb 09, 2018 10371 10392 10189 10372 0 -156.70(-1.49%)
Feb 08, 2018 10559 10610 10513 10528 0 -23.00(-0.22%)
Feb 07, 2018 10548 10698 10548 10552 0 +147.50(+1.42%)
Feb 06, 2018 10761 10761 10300 10404 0 -542.20(-4.95%)
Feb 05, 2018 10970 10970 10855 10946 0 -180.00(-1.62%)
Feb 04, 2018 11152 11153 11070 11126 0 +0.00(+0.00%)
Feb 03, 2018 11152 11153 11070 11126 0 +0.00(+0.00%)
Feb 02, 2018 11152 11153 11070 11126 0 -34.00(-0.30%)
Feb 01, 2018 11139 11212 11139 11160 0 +56.40(+0.51%)
Jan 31, 2018 11054 11158 11008 11104 0 +27.00(+0.24%)
Jan 30, 2018 11190 11190 11077 11077 0 -145.00(-1.29%)
Jan 29, 2018 11202 11246 11162 11222 0 +74.70(+0.67%)
Jan 28, 2018 11152 11178 11090 11147 0 +0.00(+0.00%)
Jan 27, 2018 11152 11178 11090 11147 0 +0.00(+0.00%)
Jan 26, 2018 11152 11178 11090 11147 0 -18.90(-0.17%)
Jan 25, 2018 11154 11269 11132 11166 0 +13.80(+0.12%)
Jan 24, 2018 11229 11229 11107 11152 0 -100.90(-0.90%)
Jan 23, 2018 11244 11270 11202 11253 0 +21.60(+0.19%)
Jan 22, 2018 11170 11232 11142 11232 0 +80.70(+0.72%)
Jan 21, 2018 11124 11151 11096 11151 0 +0.00(+0.00%)
Jan 20, 2018 11124 11151 11096 11151 0 +0.00(+0.00%)
Jan 19, 2018 11124 11151 11096 11151 0 +79.20(+0.72%)
Jan 18, 2018 11048 11123 11048 11072 0 +66.80(+0.61%)
Jan 17, 2018 10976 11030 10943 11005 0 +18.70(+0.17%)
Jan 16, 2018 10956 10986 10920 10986 0 +29.80(+0.27%)
Jan 15, 2018 10932 10962 10912 10956 0 +72.30(+0.66%)
Jan 14, 2018 10818 10900 10818 10884 0 +0.00(+0.00%)
Jan 13, 2018 10818 10900 10818 10884 0 +0.00(+0.00%)
Jan 12, 2018 10818 10900 10818 10884 0 +73.90(+0.68%)
Jan 11, 2018 10824 10844 10770 10810 0 -21.00(-0.19%)
Jan 10, 2018 10915 10935 10819 10831 0 -83.80(-0.77%)
Jan 09, 2018 10922 10931 10861 10915 0 -0.90(-0.01%)
Jan 08, 2018 10899 10918 10869 10916 0 +36.00(+0.33%)
Jan 07, 2018 10857 10880 10816 10880 0 +0.00(+0.00%)
Jan 06, 2018 10857 10880 10816 10880 0 +0.00(+0.00%)
Jan 05, 2018 10857 10880 10816 10880 0 +31.20(+0.29%)
Jan 04, 2018 10835 10854 10794 10849 0 +47.00(+0.44%)
Jan 03, 2018 10760 10813 10760 10802 0 +90.90(+0.85%)
Jan 02, 2018 10665 10711 10651 10711 0 +67.80(+0.64%)
Jan 01, 2018 10591 10660 10591 10643 0 +0.00(+0.00%)
Dec 31, 2017 10591 10660 10591 10643 0 +0.00(+0.00%)
Dec 30, 2017 10591 10660 10591 10643 0 +0.00(+0.00%)
Dec 29, 2017 10591 10660 10591 10643 0 +75.30(+0.71%)
Dec 28, 2017 10513 10592 10513 10568 0 +80.90(+0.77%)
Dec 27, 2017 10420 10498 10420 10487 0 +64.80(+0.62%)
Dec 26, 2017 10526 10529 10408 10422 0 -100.60(-0.96%)
Dec 25, 2017 10547 10557 10514 10522 0 -14.80(-0.14%)
Dec 24, 2017 10503 10537 10486 10537 0 +0.00(+0.00%)
Dec 23, 2017 10503 10537 10486 10537 0 +0.00(+0.00%)
Dec 22, 2017 10503 10537 10486 10537 0 +48.30(+0.46%)
Dec 21, 2017 10527 10546 10489 10489 0 -15.50(-0.15%)
Dec 20, 2017 10470 10514 10470 10504 0 +37.20(+0.36%)
Dec 19, 2017 10508 10544 10452 10467 0 -39.20(-0.37%)
Dec 18, 2017 10479 10526 10472 10506 0 +15.10(+0.14%)
Dec 17, 2017 10517 10521 10436 10491 0 +0.00(+0.00%)
Dec 16, 2017 10517 10521 10436 10491 0 +0.00(+0.00%)
Dec 15, 2017 10517 10521 10436 10491 0 -46.60(-0.44%)
Dec 14, 2017 10495 10578 10495 10538 0 +67.30(+0.64%)
Dec 13, 2017 10447 10489 10445 10471 0 +27.40(+0.26%)
Dec 12, 2017 10489 10495 10408 10443 0 -29.80(-0.28%)
Dec 11, 2017 10438 10505 10438 10473 0 +74.50(+0.72%)
Dec 10, 2017 10406 10419 10336 10399 0 +0.00(+0.00%)
Dec 09, 2017 10406 10419 10336 10399 0 +0.00(+0.00%)
Dec 08, 2017 10406 10419 10336 10399 0 +42.80(+0.41%)
Dec 07, 2017 10404 10419 10323 10356 0 -38.10(-0.37%)
Dec 06, 2017 10541 10541 10377 10394 0 -172.90(-1.64%)
Dec 05, 2017 10608 10636 10541 10567 0 -84.30(-0.79%)
Dec 04, 2017 10617 10665 10566 10651 0 +50.70(+0.48%)
Dec 03, 2017 10592 10666 10495 10600 0 +0.00(+0.00%)
Dec 02, 2017 10592 10666 10495 10600 0 +0.00(+0.00%)
Dec 01, 2017 10592 10666 10495 10600 0 +40.00(+0.38%)
Nov 30, 2017 10623 10650 10560 10560 0 -153.10(-1.43%)
Nov 29, 2017 10735 10763 10698 10714 0 +6.40(+0.06%)
Nov 28, 2017 10734 10753 10692 10707 0 -43.80(-0.41%)
Nov 27, 2017 10837 10856 10747 10751 0 -103.20(-0.95%)
Nov 26, 2017 10848 10874 10834 10854 0 +0.00(+0.00%)
Nov 25, 2017 10848 10874 10834 10854 0 +0.00(+0.00%)
Nov 24, 2017 10848 10874 10834 10854 0 -0.50(-0.00%)
Nov 23, 2017 10838 10872 10809 10855 0 +32.00(+0.30%)
Nov 22, 2017 10815 10883 10801 10823 0 +43.40(+0.40%)
Nov 21, 2017 10688 10788 10687 10779 0 +114.70(+1.08%)
Nov 20, 2017 10707 10728 10656 10664 0 -37.10(-0.35%)
Nov 19, 2017 10673 10730 10673 10702 0 +0.00(+0.00%)
Nov 18, 2017 10673 10730 10673 10702 0 +0.00(+0.00%)
Nov 17, 2017 10673 10730 10673 10702 0 +76.60(+0.72%)
Nov 16, 2017 10629 10667 10609 10625 0 -5.70(-0.05%)
Nov 15, 2017 10662 10670 10600 10631 0 -56.50(-0.53%)
Nov 14, 2017 10717 10735 10655 10687 0 +3.30(+0.03%)
Nov 13, 2017 10728 10749 10684 10684 0 -48.80(-0.45%)
Nov 12, 2017 10714 10743 10659 10733 0 +0.00(+0.00%)
Nov 11, 2017 10714 10743 10659 10733 0 +0.00(+0.00%)
Nov 10, 2017 10714 10743 10659 10733 0 -10.60(-0.10%)
Nov 09, 2017 10803 10831 10722 10743 0 -75.70(-0.70%)
Nov 08, 2017 10839 10845 10806 10819 0 -21.30(-0.20%)
Nov 07, 2017 10821 10843 10808 10840 0 +54.10(+0.50%)
Nov 06, 2017 10857 10858 10769 10786 0 -14.60(-0.14%)
Nov 05, 2017 10798 10836 10765 10801 0 +0.00(+0.00%)
Nov 04, 2017 10798 10836 10765 10801 0 +0.00(+0.00%)
Nov 03, 2017 10798 10836 10765 10801 0 +12.30(+0.11%)
Nov 02, 2017 10798 10828 10788 10788 0 -17.90(-0.17%)
Nov 01, 2017 10816 10843 10785 10806 0 +12.60(+0.12%)
Oct 31, 2017 10769 10829 10747 10794 0 +36.90(+0.34%)
Oct 30, 2017 10778 10842 10743 10757 0 +47.80(+0.45%)
Oct 29, 2017 10757 10804 10701 10709 0 +0.00(+0.00%)
Oct 28, 2017 10757 10804 10701 10709 0 +0.00(+0.00%)
Oct 27, 2017 10757 10804 10701 10709 0 -25.70(-0.24%)
Oct 26, 2017 10735 10756 10716 10735 0 -15.80(-0.15%)
Oct 25, 2017 10771 10794 10740 10751 0 +6.80(+0.06%)
Oct 24, 2017 10750 10767 10726 10744 0 +8.60(+0.08%)
Oct 23, 2017 10760 10792 10732 10735 0 +6.30(+0.06%)
Oct 22, 2017 10738 10754 10703 10729 0 +0.00(+0.00%)
Oct 21, 2017 10738 10754 10703 10729 0 +0.00(+0.00%)
Oct 20, 2017 10738 10754 10703 10729 0 -31.40(-0.29%)
Oct 19, 2017 10746 10798 10746 10760 0 +40.00(+0.37%)
Oct 18, 2017 10774 10790 10684 10720 0 -2.90(-0.03%)
Oct 17, 2017 10790 10798 10723 10723 0 -51.00(-0.47%)
Oct 16, 2017 10735 10774 10723 10774 0 +50.10(+0.47%)
Oct 15, 2017 10712 10724 10676 10724 0 +0.00(+0.00%)
Oct 14, 2017 10712 10724 10676 10724 0 +0.00(+0.00%)
Oct 13, 2017 10712 10724 10676 10724 0 +12.70(+0.12%)
Oct 12, 2017 10668 10711 10668 10711 0 +70.20(+0.66%)
Oct 11, 2017 10576 10668 10576 10641 0 +108.40(+1.03%)
Oct 10, 2017 10538 10558 10512 10533 0 +0.00(+0.00%)
Oct 09, 2017 10538 10558 10512 10533 0 +0.00(+0.00%)
Oct 08, 2017 10538 10558 10512 10533 0 +0.00(+0.00%)
Oct 07, 2017 10538 10558 10512 10533 0 +0.00(+0.00%)
Oct 06, 2017 10538 10558 10512 10533 0 +14.50(+0.14%)
Oct 05, 2017 10473 10531 10473 10518 0 +49.00(+0.47%)
Oct 04, 2017 10463 10495 10446 10469 0 +0.00(+0.00%)
Oct 03, 2017 10463 10495 10446 10469 0 +4.10(+0.04%)
Oct 02, 2017 10425 10473 10414 10465 0 +81.30(+0.78%)
Oct 01, 2017 10362 10400 10362 10384 0 +0.00(+0.00%)
Sep 30, 2017 10362 10400 10362 10384 0 +54.00(+0.52%)
Sep 29, 2017 10320 10339 10274 10330 0 +33.40(+0.32%)
Sep 28, 2017 10351 10366 10288 10296 0 -30.20(-0.29%)
Sep 27, 2017 10322 10357 10316 10327 0 +69.70(+0.68%)
Sep 26, 2017 10333 10374 10257 10257 0 -78.90(-0.76%)
Sep 25, 2017 10442 10447 10322 10336 0 -113.80(-1.09%)
Sep 24, 2017 10572 10579 10446 10450 0 +0.00(+0.00%)
Sep 23, 2017 10572 10579 10446 10450 0 +0.00(+0.00%)
Sep 22, 2017 10572 10579 10446 10450 0 -128.70(-1.22%)
Sep 21, 2017 10507 10603 10494 10578 0 +59.20(+0.56%)
Sep 20, 2017 10569 10589 10491 10519 0 -56.90(-0.54%)
Sep 19, 2017 10653 10664 10561 10576 0 -55.50(-0.52%)
Sep 18, 2017 10591 10642 10582 10632 0 +51.20(+0.48%)
Sep 17, 2017 10557 10581 10520 10580 0 +0.00(+0.00%)
Sep 16, 2017 10557 10581 10520 10580 0 +0.00(+0.00%)
Sep 15, 2017 10557 10581 10520 10580 0 +26.80(+0.25%)
Sep 14, 2017 10534 10573 10509 10554 0 +20.70(+0.20%)
Sep 13, 2017 10596 10620 10533 10533 0 -77.40(-0.73%)
Sep 12, 2017 10610 10646 10586 10610 0 +38.10(+0.36%)
Sep 11, 2017 10630 10656 10566 10572 0 -37.80(-0.36%)
Sep 10, 2017 10554 10610 10551 10610 0 +0.00(+0.00%)
Sep 09, 2017 10554 10610 10551 10610 0 +0.00(+0.00%)
Sep 08, 2017 10554 10610 10551 10610 0 +71.50(+0.68%)
Sep 07, 2017 10565 10604 10510 10538 0 -9.40(-0.09%)
Sep 06, 2017 10594 10605 10520 10548 0 -69.90(-0.66%)
Sep 05, 2017 10584 10618 10564 10618 0 +47.90(+0.45%)
Sep 04, 2017 10585 10610 10555 10570 0 -24.90(-0.24%)
Sep 03, 2017 10576 10620 10569 10595 0 +0.00(+0.00%)
Sep 02, 2017 10576 10620 10569 10595 0 +0.00(+0.00%)
Sep 01, 2017 10576 10620 10569 10595 0 +9.00(+0.09%)
Aug 31, 2017 10587 10610 10552 10586 0 +16.40(+0.16%)
Aug 30, 2017 10512 10574 10512 10569 0 +72.80(+0.69%)
Aug 29, 2017 10519 10519 10463 10497 0 -29.40(-0.28%)
Aug 28, 2017 10503 10542 10499 10526 0 +10.50(+0.10%)
Aug 27, 2017 10498 10520 10479 10516 0 +0.00(+0.00%)
Aug 26, 2017 10498 10520 10479 10516 0 +0.00(+0.00%)
Aug 25, 2017 10498 10520 10479 10516 0 +26.50(+0.25%)
Aug 24, 2017 10415 10489 10411 10489 0 +82.20(+0.79%)
Aug 23, 2017 10418 10459 10378 10407 0 +14.70(+0.14%)
Aug 22, 2017 10353 10410 10353 10392 0 +65.70(+0.64%)
Aug 21, 2017 10316 10336 10283 10326 0 +5.10(+0.05%)
Aug 20, 2017 10325 10330 10260 10321 0 +0.00(+0.00%)
Aug 19, 2017 10325 10330 10260 10321 0 +0.00(+0.00%)
Aug 18, 2017 10325 10330 10260 10321 0 -48.10(-0.46%)
Aug 17, 2017 10302 10372 10302 10369 0 +79.00(+0.77%)
Aug 16, 2017 10303 10322 10246 10290 0 -20.80(-0.20%)
Aug 15, 2017 10271 10336 10271 10311 0 +85.90(+0.84%)
Aug 14, 2017 10348 10365 10225 10225 0 -104.30(-1.01%)
Aug 13, 2017 10267 10338 10238 10330 0 +0.00(+0.00%)
Aug 12, 2017 10267 10338 10238 10330 0 +0.00(+0.00%)
Aug 11, 2017 10267 10338 10238 10330 0 -0.10(-0.00%)
Aug 10, 2017 10470 10478 10304 10330 0 -140.70(-1.34%)
Aug 09, 2017 10524 10536 10458 10470 0 -98.60(-0.93%)
Aug 08, 2017 10599 10619 10534 10569 0 -10.40(-0.10%)
Aug 07, 2017 10522 10592 10522 10579 0 +72.80(+0.69%)
Aug 06, 2017 10471 10511 10466 10507 0 +0.00(+0.00%)
Aug 05, 2017 10471 10511 10466 10507 0 +0.00(+0.00%)
Aug 04, 2017 10471 10511 10466 10507 0 +36.70(+0.35%)
Aug 03, 2017 10464 10479 10428 10470 0 -49.40(-0.47%)
Aug 02, 2017 10479 10519 10479 10519 0 +82.00(+0.79%)
Aug 01, 2017 10408 10470 10408 10437 0 +10.00(+0.10%)
Jul 31, 2017 10397 10427 10366 10427 0 +4.30(+0.04%)
Jul 30, 2017 10481 10481 10410 10423 0 +0.00(+0.00%)
Jul 29, 2017 10481 10481 10410 10423 0 +0.00(+0.00%)
Jul 28, 2017 10481 10481 10410 10423 0 -85.40(-0.81%)
Jul 27, 2017 10428 10516 10428 10508 0 +89.30(+0.86%)
Jul 26, 2017 10477 10500 10417 10419 0 -44.10(-0.42%)
Jul 25, 2017 10455 10474 10443 10463 0 +1.90(+0.02%)
Jul 24, 2017 10426 10461 10407 10461 0 +24.60(+0.24%)
Jul 23, 2017 10468 10478 10429 10437 0 +0.00(+0.00%)
Jul 22, 2017 10468 10478 10429 10437 0 +0.00(+0.00%)
Jul 21, 2017 10468 10478 10429 10437 0 -62.70(-0.60%)
Jul 20, 2017 10513 10534 10484 10499 0 -6.70(-0.06%)
Jul 19, 2017 10473 10537 10473 10506 0 +24.80(+0.24%)
Jul 18, 2017 10448 10481 10430 10481 0 +23.80(+0.23%)
Jul 17, 2017 10467 10490 10436 10458 0 +13.60(+0.13%)
Jul 16, 2017 10451 10466 10423 10444 0 +0.00(+0.00%)
Jul 15, 2017 10451 10466 10423 10444 0 +0.00(+0.00%)
Jul 14, 2017 10451 10466 10423 10444 0 -16.30(-0.16%)
Jul 13, 2017 10419 10485 10419 10460 0 +39.50(+0.38%)
Jul 12, 2017 10397 10451 10394 10421 0 +5.10(+0.05%)
Jul 11, 2017 10313 10416 10313 10416 0 +125.70(+1.22%)
Jul 10, 2017 10311 10331 10284 10290 0 -7.30(-0.07%)
Jul 09, 2017 10343 10343 10295 10297 0 +0.00(+0.00%)
Jul 08, 2017 10343 10343 10295 10297 0 +0.00(+0.00%)
Jul 07, 2017 10343 10343 10295 10297 0 -71.00(-0.68%)
Jul 06, 2017 10381 10381 10336 10368 0 -36.60(-0.35%)
Jul 05, 2017 10352 10405 10305 10405 0 +57.00(+0.55%)
Jul 04, 2017 10398 10422 10348 10348 0 -65.00(-0.62%)
Jul 03, 2017 10369 10413 10364 10413 0 +17.70(+0.17%)
Jun 30, 2017 10367 10395 10330 10395 0 -26.60(-0.26%)
Jun 29, 2017 10442 10476 10391 10422 0 +31.20(+0.30%)
Jun 28, 2017 10459 10459 10383 10390 0 -121.60(-1.16%)
Jun 27, 2017 10513 10546 10489 10512 0 -1.90(-0.02%)
Jun 26, 2017 10342 10514 10342 10514 0 +136.30(+1.31%)
Jun 25, 2017 10404 10422 10374 10378 0 +0.00(+0.00%)
Jun 24, 2017 10404 10422 10374 10378 0 +0.00(+0.00%)
Jun 23, 2017 10404 10422 10374 10378 0 -21.40(-0.21%)
Jun 22, 2017 10369 10403 10369 10399 0 +49.40(+0.48%)
Jun 21, 2017 10311 10380 10275 10350 0 +25.20(+0.24%)
Jun 20, 2017 10287 10354 10287 10324 0 +73.90(+0.72%)
Jun 19, 2017 10162 10251 10162 10251 0 +93.90(+0.92%)
Jun 18, 2017 10079 10160 10073 10157 0 +0.00(+0.00%)
Jun 17, 2017 10079 10160 10073 10157 0 +0.00(+0.00%)
Jun 16, 2017 10079 10160 10073 10157 0 +68.40(+0.68%)
Jun 15, 2017 10079 10089 10047 10088 0 +15.80(+0.16%)
Jun 14, 2017 10143 10165 10033 10072 0 -55.70(-0.55%)
Jun 13, 2017 10110 10147 10110 10128 0 +18.20(+0.18%)
Jun 12, 2017 10137 10159 10110 10110 0 -89.70(-0.88%)
Jun 11, 2017 10238 10268 10199 10200 0 +0.00(+0.00%)
Jun 10, 2017 10238 10268 10199 10200 0 +0.00(+0.00%)
Jun 09, 2017 10238 10268 10199 10200 0 -26.10(-0.26%)
Jun 08, 2017 10216 10236 10211 10226 0 +15.80(+0.15%)
Jun 07, 2017 10216 10242 10183 10210 0 +3.80(+0.04%)
Jun 06, 2017 10213 10222 10190 10206 0 -20.60(-0.20%)
Jun 05, 2017 10165 10227 10165 10227 0 +68.60(+0.68%)
Jun 04, 2017 10118 10165 10117 10158 0 +0.00(+0.00%)
Jun 03, 2017 10118 10165 10117 10158 0 +5.70(+0.06%)
Jun 02, 2017 10118 10152 10117 10152 0 +65.10(+0.65%)
Jun 01, 2017 10064 10100 10060 10087 0 +46.70(+0.47%)
May 31, 2017 10096 10116 10026 10041 0 -61.30(-0.61%)
May 30, 2017 10090 10122 10073 10102 0 +0.00(+0.00%)
May 29, 2017 10090 10122 10073 10102 0 +0.00(+0.00%)
May 28, 2017 10090 10122 10073 10102 0 +0.00(+0.00%)
May 27, 2017 10090 10122 10073 10102 0 +0.00(+0.00%)
May 26, 2017 10090 10122 10073 10102 0 -6.50(-0.06%)
May 25, 2017 10060 10108 10059 10108 0 +64.10(+0.64%)
May 24, 2017 10014 10060 10014 10044 0 +36.60(+0.37%)
May 23, 2017 9995 10038 9993 10008 0 +10.54(+0.11%)
May 22, 2017 9965 9997 9961 9997 0 +49.64(+0.50%)
May 21, 2017 9970 9980 9947 9948 0 +0.00(+0.00%)
May 20, 2017 9970 9980 9947 9948 0 +0.00(+0.00%)
May 19, 2017 9970 9980 9947 9948 0 -21.83(-0.22%)
May 18, 2017 9953 9969 9896 9969 0 -44.25(-0.44%)
May 17, 2017 10020 10030 9968 10014 0 -17.80(-0.18%)
May 16, 2017 10038 10059 9991 10032 0 -5.30(-0.05%)
May 15, 2017 9978 10037 9978 10037 0 +49.98(+0.50%)
May 14, 2017 9982 10008 9961 9987 0 +0.00(+0.00%)
May 13, 2017 9982 10008 9961 9987 0 +0.00(+0.00%)
May 12, 2017 9982 10008 9961 9987 0 -14.68(-0.15%)
May 11, 2017 9969 10019 9964 10002 0 +33.18(+0.33%)
May 10, 2017 9935 9972 9932 9968 0 +52.84(+0.53%)
May 09, 2017 9967 10002 9899 9915 0 -21.77(-0.22%)
May 08, 2017 9934 9965 9900 9937 0 +37.31(+0.38%)
May 07, 2017 9955 9961 9900 9900 0 +0.00(+0.00%)
May 06, 2017 9955 9961 9900 9900 0 +0.00(+0.00%)
May 05, 2017 9955 9961 9900 9900 0 -67.70(-0.68%)
May 04, 2017 9963 9974 9939 9968 0 +12.31(+0.12%)
May 03, 2017 9958 9980 9938 9955 0 +14.06(+0.14%)
May 02, 2017 9926 9951 9926 9941 0 +69.27(+0.70%)
May 01, 2017 9868 9897 9846 9872 0 +0.00(+0.00%)
Apr 30, 2017 9868 9897 9846 9872 0 +0.00(+0.00%)
Apr 29, 2017 9868 9897 9846 9872 0 +0.00(+0.00%)
Apr 28, 2017 9868 9897 9846 9872 0 +11.38(+0.12%)
Apr 27, 2017 9859 9864 9824 9861 0 +4.17(+0.04%)
Apr 26, 2017 9859 9866 9827 9856 0 +14.74(+0.15%)
Apr 25, 2017 9738 9842 9738 9842 0 +123.76(+1.27%)
Apr 24, 2017 9743 9773 9684 9718 0 +0.54(+0.01%)
Apr 23, 2017 9657 9719 9657 9717 0 +0.00(+0.00%)
Apr 22, 2017 9657 9719 9657 9717 0 +0.00(+0.00%)
Apr 21, 2017 9657 9719 9657 9717 0 +84.72(+0.88%)
Apr 20, 2017 9640 9664 9622 9633 0 -7.25(-0.08%)
Apr 19, 2017 9725 9725 9632 9640 0 -106.62(-1.09%)
Apr 18, 2017 9736 9771 9727 9747 0 +30.16(+0.31%)
Apr 17, 2017 9741 9762 9670 9716 0 -16.53(-0.17%)
Apr 16, 2017 9806 9808 9731 9733 0 +0.00(+0.00%)
Apr 15, 2017 9806 9808 9731 9733 0 +0.00(+0.00%)
Apr 14, 2017 9806 9808 9731 9733 0 -103.75(-1.05%)
Apr 13, 2017 9809 9868 9801 9837 0 +19.00(+0.19%)
Apr 12, 2017 9832 9837 9790 9818 0 -14.74(-0.15%)
Apr 11, 2017 9882 9897 9820 9832 0 -50.12(-0.51%)
Apr 10, 2017 9880 9899 9859 9883 0 +9.17(+0.09%)
Apr 09, 2017 9893 9901 9789 9873 0 +0.00(+0.00%)
Apr 08, 2017 9893 9901 9789 9873 0 +0.00(+0.00%)
Apr 07, 2017 9893 9901 9789 9873 0 -24.43(-0.25%)
Apr 06, 2017 9947 9947 9880 9898 0 -51.68(-0.52%)
Apr 05, 2017 9856 9949 9856 9949 0 +137.96(+1.41%)
Apr 04, 2017 9846 9870 9812 9812 0 +0.00(+0.00%)
Apr 03, 2017 9846 9870 9812 9812 0 +0.00(+0.00%)
Apr 02, 2017 9846 9870 9812 9812 0 +0.00(+0.00%)
Apr 01, 2017 9846 9870 9812 9812 0 +0.00(+0.00%)
Mar 31, 2017 9846 9870 9812 9812 0 -36.63(-0.37%)
Mar 30, 2017 9869 9879 9836 9848 0 -8.10(-0.08%)
Mar 29, 2017 9887 9907 9832 9856 0 -20.20(-0.20%)
Mar 28, 2017 9910 9924 9799 9876 0 -0.32(-0.00%)
Mar 27, 2017 9908 9918 9860 9877 0 -26.21(-0.26%)
Mar 26, 2017 9914 9933 9892 9903 0 +0.00(+0.00%)
Mar 25, 2017 9914 9933 9892 9903 0 +0.00(+0.00%)
Mar 24, 2017 9914 9933 9892 9903 0 -27.76(-0.28%)
Mar 23, 2017 9922 9945 9897 9931 0 +8.08(+0.08%)
Mar 22, 2017 9912 9923 9843 9923 0 -49.83(-0.50%)
Mar 21, 2017 9923 9977 9918 9972 0 +59.52(+0.60%)
Mar 20, 2017 9906 9916 9869 9913 0 +4.28(+0.04%)
Mar 19, 2017 9846 9909 9836 9909 0 +0.00(+0.00%)
Mar 18, 2017 9846 9909 9836 9909 0 +0.00(+0.00%)
Mar 17, 2017 9846 9909 9836 9909 0 +70.86(+0.72%)
Mar 16, 2017 9769 9842 9769 9838 0 +97.52(+1.00%)
Mar 15, 2017 9741 9749 9715 9740 0 -3.90(-0.04%)
Mar 14, 2017 9721 9768 9721 9744 0 +46.87(+0.48%)
Mar 13, 2017 9657 9697 9657 9697 0 +69.45(+0.72%)
Mar 12, 2017 9654 9657 9563 9628 0 +0.00(+0.00%)
Mar 11, 2017 9654 9657 9563 9628 0 +0.00(+0.00%)
Mar 10, 2017 9654 9657 9563 9628 0 -30.72(-0.32%)
Mar 09, 2017 9740 9744 9650 9659 0 -94.84(-0.97%)
Mar 08, 2017 9744 9773 9712 9753 0 +15.38(+0.16%)
Mar 07, 2017 9690 9738 9690 9738 0 +55.44(+0.57%)
Mar 06, 2017 9647 9688 9647 9683 0 +34.42(+0.36%)
Mar 05, 2017 9672 9680 9634 9648 0 +0.00(+0.00%)
Mar 04, 2017 9672 9680 9634 9648 0 +0.00(+0.00%)
Mar 03, 2017 9672 9680 9634 9648 0 -43.59(-0.45%)
Mar 02, 2017 9728 9775 9646 9692 0 +17.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.