Skip to main content

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

6.680 -0.140 (-2.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.845 6.892 6.498 6.517 177,526 -0.28(-4.14%)
Mar 30, 2023 6.751 6.967 6.732 6.798 97,085 +0.06(+0.83%)
Mar 29, 2023 6.845 6.845 6.695 6.742 80,299 -0.08(-1.24%)
Mar 28, 2023 6.714 6.938 6.676 6.826 217,504 +0.09(+1.39%)
Mar 27, 2023 6.667 6.746 6.573 6.732 219,199 +0.11(+1.70%)
Mar 24, 2023 6.320 6.620 6.320 6.620 147,605 +0.25(+3.98%)
Mar 23, 2023 6.273 6.423 6.256 6.367 298,505 +0.10(+1.65%)
Mar 22, 2023 6.310 6.404 6.162 6.264 175,749 +0.02(+0.30%)
Mar 21, 2023 6.142 6.268 6.086 6.245 190,880 +0.14(+2.30%)
Mar 20, 2023 6.132 6.198 6.029 6.104 172,380 -0.04(-0.61%)
Mar 17, 2023 6.039 6.160 5.870 6.142 215,345 +0.08(+1.24%)
Mar 16, 2023 5.860 6.076 5.842 6.067 214,902 +0.21(+3.52%)
Mar 15, 2023 5.935 6.010 5.673 5.860 283,668 -0.20(-3.25%)
Mar 14, 2023 6.189 6.414 6.039 6.057 649,113 -0.08(-1.37%)
Mar 13, 2023 5.935 6.207 5.889 6.142 617,270 +0.16(+2.66%)
Mar 10, 2023 6.367 6.376 5.982 5.982 398,242 -0.39(-6.18%)
Mar 09, 2023 6.423 6.479 6.226 6.376 395,373 -0.02(-0.29%)
Mar 08, 2023 6.189 6.404 6.160 6.395 405,482 +0.23(+3.65%)
Mar 07, 2023 6.348 6.395 6.142 6.170 106,888 -0.18(-2.81%)
Mar 06, 2023 6.282 6.479 6.170 6.348 181,272 +0.06(+0.89%)
Mar 03, 2023 6.470 6.526 6.282 6.292 119,021 -0.17(-2.61%)
Mar 02, 2023 6.709 6.709 6.320 6.460 464,871 -0.01(-0.14%)
Mar 01, 2023 6.395 6.545 6.282 6.470 99,958 +0.15(+2.37%)
Feb 28, 2023 6.489 6.489 6.301 6.320 161,472 -0.17(-2.60%)
Feb 27, 2023 6.573 6.655 6.451 6.489 99,993 -0.08(-1.14%)
Feb 24, 2023 6.385 6.685 6.329 6.564 456,622 +0.14(+2.19%)
Feb 23, 2023 6.123 6.451 6.104 6.423 337,286 +0.32(+5.22%)
Feb 22, 2023 6.310 6.442 6.104 6.104 403,137 -0.22(-3.41%)
Feb 21, 2023 6.404 6.440 6.310 6.320 111,126 -0.02(-0.30%)
Feb 17, 2023 6.470 6.479 6.264 6.339 198,570 -0.18(-2.73%)
Feb 16, 2023 6.367 6.611 6.320 6.517 253,070 +0.18(+2.81%)
Feb 15, 2023 6.432 6.542 6.310 6.339 207,045 -0.14(-2.17%)
Feb 14, 2023 6.554 6.789 6.456 6.479 552,711 -0.07(-1.00%)
Feb 13, 2023 6.395 6.620 6.329 6.545 158,172 +0.17(+2.65%)
Feb 10, 2023 6.329 6.470 6.329 6.376 45,127 -0.02(-0.29%)
Feb 09, 2023 6.611 6.660 6.325 6.395 134,467 -0.18(-2.71%)
Feb 08, 2023 6.564 6.573 6.423 6.573 78,587 +0.01(+0.14%)
Feb 07, 2023 6.423 6.587 6.409 6.564 74,099 +0.11(+1.74%)
Feb 06, 2023 6.423 6.470 6.333 6.451 148,238 +0.03(+0.44%)
Feb 03, 2023 6.714 6.714 6.367 6.423 247,498 -0.34(-4.99%)
Feb 02, 2023 6.836 6.873 6.639 6.761 147,958 -0.04(-0.55%)
Feb 01, 2023 6.695 6.826 6.573 6.798 210,913 +0.11(+1.68%)
Jan 31, 2023 6.648 6.751 6.535 6.686 237,012 +0.03(+0.42%)
Jan 30, 2023 6.742 6.864 6.620 6.657 271,386 -0.10(-1.53%)
Jan 27, 2023 7.004 7.032 6.761 6.761 111,467 -0.25(-3.61%)
Jan 26, 2023 7.220 7.220 6.929 7.014 105,876 -0.11(-1.58%)
Jan 25, 2023 6.920 7.126 6.807 7.126 232,862 +0.20(+2.84%)
Jan 24, 2023 7.098 7.098 6.807 6.929 74,455 -0.10(-1.47%)
Jan 23, 2023 6.873 7.051 6.817 7.032 456,463 +0.15(+2.18%)
Jan 20, 2023 6.751 6.911 6.611 6.882 340,827 +0.21(+3.09%)
Jan 19, 2023 6.667 6.789 6.376 6.676 424,997 -0.09(-1.39%)
Jan 18, 2023 7.304 7.402 6.730 6.770 451,547 -0.58(-7.91%)
Jan 17, 2023 7.342 7.454 7.201 7.351 662,611 +0.13(+1.82%)
Jan 13, 2023 7.089 7.257 6.957 7.220 373,045 +0.08(+1.18%)
Jan 12, 2023 7.023 7.211 6.789 7.136 334,619 +0.25(+3.68%)
Jan 11, 2023 6.564 6.892 6.507 6.882 1,289,966 +0.33(+5.01%)
Jan 10, 2023 6.611 6.686 6.470 6.554 498,405 -0.06(-0.85%)
Jan 09, 2023 6.526 6.732 6.470 6.611 717,826 +0.05(+0.71%)
Jan 06, 2023 6.423 6.648 6.226 6.564 260,632 +0.25(+4.01%)
Jan 05, 2023 6.048 6.357 6.048 6.310 238,240 +0.19(+3.18%)
Jan 04, 2023 6.080 6.244 6.034 6.116 76,973 +0.08(+1.36%)
Jan 03, 2023 6.372 6.381 6.016 6.034 130,504 -0.23(-3.65%)
Dec 30, 2022 6.198 6.354 6.180 6.262 125,183 +0.06(+1.03%)
Dec 29, 2022 6.354 6.509 6.153 6.198 248,856 -0.11(-1.74%)
Dec 28, 2022 6.326 6.378 6.226 6.308 143,236 +0.00(+0.00%)
Dec 27, 2022 6.080 6.326 5.864 6.308 147,727 +0.32(+5.34%)
Dec 23, 2022 5.924 6.090 5.915 5.988 97,616 +0.01(+0.15%)
Dec 22, 2022 5.952 6.080 5.888 5.979 144,247 +0.05(+0.93%)
Dec 21, 2022 5.933 6.034 5.897 5.924 132,947 +0.04(+0.62%)
Dec 20, 2022 5.942 6.080 5.760 5.888 118,454 +0.00(+0.00%)
Dec 19, 2022 6.052 6.052 5.741 5.888 127,035 -0.06(-1.08%)
Dec 16, 2022 5.814 5.979 5.792 5.952 80,463 +0.14(+2.36%)
Dec 15, 2022 5.842 5.906 5.732 5.814 111,311 +0.00(+0.00%)
Dec 14, 2022 5.723 5.906 5.595 5.814 107,146 +0.11(+1.92%)
Dec 13, 2022 5.851 5.888 5.705 5.705 90,591 -0.06(-1.11%)
Dec 12, 2022 5.531 5.805 5.348 5.769 219,792 +0.24(+4.30%)
Dec 09, 2022 5.531 5.778 5.522 5.531 69,992 -0.02(-0.33%)
Dec 08, 2022 5.760 5.796 5.531 5.549 49,734 -0.20(-3.50%)
Dec 07, 2022 5.732 5.888 5.668 5.750 219,616 -0.03(-0.47%)
Dec 06, 2022 5.732 5.787 5.581 5.778 117,977 +0.07(+1.28%)
Dec 05, 2022 5.915 5.974 5.686 5.705 137,083 -0.16(-2.65%)
Dec 02, 2022 5.979 6.016 5.860 5.860 254,583 -0.22(-3.61%)
Dec 01, 2022 6.144 6.198 5.942 6.080 106,825 -0.04(-0.60%)
Nov 30, 2022 5.961 6.134 5.842 6.116 63,960 +0.15(+2.45%)
Nov 29, 2022 5.833 6.034 5.714 5.970 95,912 +0.16(+2.67%)
Nov 28, 2022 5.833 5.915 5.732 5.814 214,831 -0.04(-0.63%)
Nov 25, 2022 5.888 6.025 5.714 5.851 252,374 +0.04(+0.63%)
Nov 23, 2022 5.869 5.942 5.769 5.814 199,230 -0.05(-0.78%)
Nov 22, 2022 5.750 5.888 5.723 5.860 92,159 +0.19(+3.39%)
Nov 21, 2022 5.760 5.760 5.513 5.668 31,630 -0.08(-1.43%)
Nov 18, 2022 5.513 5.760 5.504 5.750 97,772 +0.27(+4.83%)
Nov 17, 2022 5.522 5.586 5.476 5.485 58,155 -0.11(-1.96%)
Nov 16, 2022 5.540 5.659 5.485 5.595 65,489 +0.04(+0.66%)
Nov 15, 2022 5.814 5.869 5.558 5.558 85,274 -0.16(-2.88%)
Nov 14, 2022 5.750 5.906 5.659 5.723 110,442 -0.09(-1.57%)
Nov 11, 2022 5.659 5.842 5.577 5.814 117,945 +0.26(+4.61%)
Nov 10, 2022 5.714 5.915 5.540 5.558 133,896 -0.13(-2.25%)
Nov 09, 2022 5.860 6.034 5.677 5.686 167,380 -0.43(-7.03%)
Nov 08, 2022 6.235 6.235 6.061 6.116 78,037 -0.09(-1.47%)
Nov 07, 2022 6.400 6.400 6.174 6.208 61,892 -0.12(-1.88%)
Nov 04, 2022 6.171 6.354 6.080 6.326 101,308 +0.22(+3.59%)
Nov 03, 2022 5.805 6.144 5.796 6.107 141,608 +0.18(+3.09%)
Nov 02, 2022 6.171 6.171 5.924 5.924 223,712 -0.24(-3.86%)
Nov 01, 2022 6.244 6.299 6.093 6.162 295,425 +0.00(+0.00%)
Oct 31, 2022 6.016 6.336 6.016 6.162 469,557 +0.15(+2.43%)
Oct 28, 2022 6.006 6.080 5.851 6.016 44,013 +0.03(+0.46%)
Oct 27, 2022 5.979 6.116 5.915 5.988 72,420 +0.01(+0.15%)
Oct 26, 2022 6.006 6.061 5.933 5.979 138,123 -0.01(-0.15%)
Oct 25, 2022 6.034 6.034 5.860 5.988 131,349 +0.01(+0.15%)
Oct 24, 2022 5.961 5.979 5.714 5.979 61,428 +0.06(+1.08%)
Oct 21, 2022 5.741 5.915 5.686 5.915 65,211 +0.17(+3.03%)
Oct 20, 2022 5.732 5.979 5.732 5.741 116,635 -0.05(-0.79%)
Oct 19, 2022 5.979 5.979 5.787 5.787 143,100 -0.19(-3.21%)
Oct 18, 2022 5.860 5.979 5.750 5.979 129,346 +0.26(+4.47%)
Oct 17, 2022 5.805 5.942 5.714 5.723 218,964 +0.02(+0.32%)
Oct 14, 2022 6.098 6.098 5.696 5.705 206,801 -0.28(-4.73%)
Oct 13, 2022 5.824 6.116 5.760 5.988 238,588 +0.01(+0.15%)
Oct 12, 2022 5.961 6.061 5.814 5.979 108,339 +0.05(+0.93%)
Oct 11, 2022 6.052 6.153 5.878 5.924 143,367 -0.13(-2.11%)
Oct 10, 2022 6.061 6.098 5.933 6.052 69,251 +0.04(+0.61%)
Oct 07, 2022 6.098 6.226 6.006 6.016 46,614 -0.15(-2.37%)
Oct 06, 2022 5.979 6.267 5.924 6.162 140,671 +0.09(+1.51%)
Oct 05, 2022 5.970 6.098 5.906 6.070 57,707 +0.01(+0.15%)
Oct 04, 2022 6.080 6.217 5.997 6.061 202,338 +0.06(+1.07%)
Oct 03, 2022 5.805 6.070 5.785 5.997 126,295 +0.30(+5.30%)
Sep 30, 2022 5.723 5.833 5.609 5.696 49,342 +0.03(+0.48%)
Sep 29, 2022 5.632 5.778 5.436 5.668 87,019 +0.03(+0.49%)
Sep 28, 2022 5.376 5.659 5.376 5.641 229,906 +0.26(+4.75%)
Sep 27, 2022 5.458 5.513 5.348 5.385 106,732 -0.02(-0.34%)
Sep 26, 2022 5.476 5.622 5.321 5.403 208,503 -0.16(-2.96%)
Sep 23, 2022 5.723 5.897 5.484 5.568 265,179 -0.27(-4.69%)
Sep 22, 2022 5.888 5.942 5.833 5.842 85,154 -0.10(-1.69%)
Sep 21, 2022 6.180 6.180 5.842 5.942 177,750 -0.16(-2.69%)
Sep 20, 2022 6.080 6.217 5.993 6.107 100,308 -0.03(-0.45%)
Sep 19, 2022 5.750 6.134 5.750 6.134 286,366 +0.27(+4.68%)
Sep 16, 2022 5.933 5.999 5.796 5.860 78,389 -0.16(-2.58%)
Sep 15, 2022 6.171 6.284 5.933 6.016 91,327 -0.20(-3.24%)
Sep 14, 2022 6.070 6.226 6.006 6.217 224,865 +0.14(+2.26%)
Sep 13, 2022 6.281 6.354 6.052 6.080 136,799 -0.29(-4.59%)
Sep 12, 2022 6.317 6.400 6.281 6.372 237,281 +0.15(+2.35%)
Sep 09, 2022 6.217 6.317 6.094 6.226 264,759 +0.03(+0.44%)
Sep 08, 2022 6.052 6.253 6.052 6.198 176,423 +0.09(+1.50%)
Sep 07, 2022 5.970 6.153 5.942 6.107 245,891 +0.17(+2.93%)
Sep 06, 2022 5.942 6.061 5.897 5.933 75,133 +0.06(+1.09%)
Sep 02, 2022 5.814 5.961 5.647 5.869 97,199 +0.05(+0.94%)
Sep 01, 2022 5.750 5.842 5.650 5.814 139,456 +0.04(+0.63%)
Aug 31, 2022 5.897 5.970 5.769 5.778 190,849 -0.16(-2.77%)
Aug 30, 2022 6.208 6.217 5.933 5.942 138,065 -0.24(-3.85%)
Aug 29, 2022 6.217 6.326 6.125 6.180 133,603 +0.03(+0.45%)
Aug 26, 2022 6.180 6.299 6.052 6.153 105,168 -0.07(-1.17%)
Aug 25, 2022 6.134 6.244 6.052 6.226 100,433 +0.10(+1.64%)
Aug 24, 2022 6.016 6.125 5.796 6.125 112,317 +0.10(+1.67%)
Aug 23, 2022 5.924 6.162 5.866 6.025 335,928 +0.04(+0.61%)
Aug 22, 2022 5.988 6.112 5.915 5.988 162,455 -0.10(-1.65%)
Aug 19, 2022 6.134 6.154 5.933 6.089 291,047 -0.11(-1.77%)
Aug 18, 2022 6.089 6.198 5.942 6.198 367,944 +0.14(+2.26%)
Aug 17, 2022 5.705 6.061 5.648 6.061 313,210 +0.33(+5.74%)
Aug 16, 2022 5.942 5.952 5.650 5.732 217,005 -0.19(-3.24%)
Aug 15, 2022 5.851 5.970 5.760 5.924 132,380 +0.07(+1.25%)
Aug 12, 2022 5.851 5.851 5.440 5.851 117,366 +0.24(+4.23%)
Aug 11, 2022 5.723 5.778 5.549 5.613 270,826 -0.03(-0.49%)
Aug 10, 2022 5.613 5.696 5.583 5.641 162,271 +0.11(+1.98%)
Aug 09, 2022 5.750 5.750 5.458 5.531 83,225 -0.16(-2.89%)
Aug 08, 2022 5.577 5.732 5.577 5.696 109,022 +0.18(+3.32%)
Aug 05, 2022 5.193 5.568 5.193 5.513 154,646 +0.20(+3.79%)
Aug 04, 2022 5.366 5.476 5.257 5.312 163,361 -0.08(-1.53%)
Aug 03, 2022 5.330 5.467 5.266 5.394 118,409 +0.05(+0.85%)
Aug 02, 2022 5.412 5.458 5.238 5.348 92,076 -0.05(-1.02%)
Aug 01, 2022 5.284 5.494 5.261 5.403 163,547 +0.01(+0.17%)
Jul 29, 2022 5.120 5.449 5.101 5.394 279,474 +0.33(+6.50%)
Jul 28, 2022 4.745 5.147 4.734 5.065 465,671 +0.37(+7.78%)
Jul 27, 2022 4.471 4.708 4.443 4.699 129,808 +0.24(+5.33%)
Jul 26, 2022 4.434 4.498 4.397 4.461 250,763 -0.03(-0.61%)
Jul 25, 2022 4.416 4.498 4.343 4.489 295,834 +0.11(+2.51%)
Jul 22, 2022 4.397 4.461 4.333 4.379 425,997 +0.04(+0.84%)
Jul 21, 2022 4.388 4.388 4.269 4.343 85,494 -0.03(-0.63%)
Jul 20, 2022 4.388 4.535 4.242 4.370 248,888 +0.01(+0.21%)
Jul 19, 2022 4.434 4.471 4.333 4.361 115,313 -0.01(-0.21%)
Jul 18, 2022 4.525 4.535 4.347 4.370 143,776 -0.05(-1.04%)
Jul 15, 2022 4.352 4.452 4.151 4.416 321,066 +0.06(+1.47%)
Jul 14, 2022 4.260 4.361 4.132 4.352 201,003 +0.03(+0.63%)
Jul 13, 2022 4.279 4.370 4.196 4.324 131,665 +0.02(+0.42%)
Jul 12, 2022 4.288 4.407 4.187 4.306 105,447 -0.03(-0.63%)
Jul 11, 2022 4.297 4.361 4.087 4.333 234,101 +0.04(+0.85%)
Jul 08, 2022 4.068 4.343 4.066 4.297 176,506 +0.25(+6.11%)
Jul 07, 2022 4.215 4.374 3.994 4.049 299,612 -0.12(-2.85%)
Jul 06, 2022 4.018 4.200 3.939 4.168 190,527 +0.18(+4.56%)
Jul 05, 2022 4.010 4.010 3.812 3.986 608,639 -0.12(-2.89%)
Jul 01, 2022 4.034 4.136 3.962 4.105 99,008 +0.09(+2.17%)
Jun 30, 2022 3.978 4.081 3.939 4.018 85,836 -0.05(-1.17%)
Jun 29, 2022 4.144 4.152 3.978 4.065 243,676 -0.08(-1.91%)
Jun 28, 2022 4.136 4.152 4.026 4.144 131,639 +0.06(+1.35%)
Jun 27, 2022 4.041 4.168 4.034 4.089 198,677 +0.05(+1.17%)
Jun 24, 2022 4.073 4.152 4.018 4.041 144,212 +0.02(+0.39%)
Jun 23, 2022 4.081 4.113 3.970 4.026 253,484 -0.04(-0.97%)
Jun 22, 2022 4.057 4.121 4.003 4.065 185,978 -0.02(-0.39%)
Jun 21, 2022 4.097 4.204 4.010 4.081 107,116 +0.04(+0.98%)
Jun 17, 2022 4.049 4.113 3.979 4.041 138,728 -0.02(-0.39%)
Jun 16, 2022 4.136 4.152 3.994 4.057 187,826 -0.17(-4.11%)
Jun 15, 2022 4.271 4.326 4.160 4.231 169,193 +0.05(+1.13%)
Jun 14, 2022 4.223 4.283 4.081 4.184 219,568 -0.04(-0.94%)
Jun 13, 2022 4.405 4.461 4.128 4.223 216,327 -0.24(-5.32%)
Jun 10, 2022 4.595 4.595 4.397 4.461 238,900 -0.12(-2.59%)
Jun 09, 2022 4.785 4.813 4.563 4.579 109,719 -0.26(-5.39%)
Jun 08, 2022 4.840 4.991 4.792 4.840 127,763 -0.04(-0.81%)
Jun 07, 2022 4.761 4.888 4.726 4.880 59,535 +0.09(+1.98%)
Jun 06, 2022 4.832 4.840 4.722 4.785 91,685 -0.04(-0.82%)
Jun 03, 2022 4.745 4.824 4.678 4.824 74,669 +0.05(+0.99%)
Jun 02, 2022 4.571 4.864 4.556 4.777 137,106 +0.20(+4.32%)
Jun 01, 2022 4.706 4.737 4.548 4.579 55,624 -0.07(-1.53%)
May 31, 2022 4.682 4.737 4.548 4.650 123,601 -0.02(-0.51%)
May 27, 2022 4.666 4.737 4.627 4.674 205,275 +0.06(+1.37%)
May 26, 2022 4.587 4.658 4.532 4.611 141,485 +0.05(+1.04%)
May 25, 2022 4.595 4.603 4.540 4.563 106,003 +0.02(+0.35%)
May 24, 2022 4.532 4.619 4.490 4.548 88,975 -0.02(-0.52%)
May 23, 2022 4.516 4.627 4.440 4.571 131,142 +0.09(+1.94%)
May 20, 2022 4.516 4.532 4.424 4.484 124,568 +0.05(+1.07%)
May 19, 2022 4.437 4.611 4.413 4.437 160,988 -0.07(-1.58%)
May 18, 2022 4.516 4.579 4.413 4.508 139,530 -0.05(-1.04%)
May 17, 2022 4.532 4.643 4.532 4.556 215,892 +0.09(+2.13%)
May 16, 2022 4.255 4.532 4.255 4.461 147,192 +0.21(+5.03%)
May 13, 2022 4.184 4.342 4.184 4.247 142,080 +0.09(+2.09%)
May 12, 2022 4.136 4.334 4.113 4.160 116,155 -0.05(-1.13%)
May 11, 2022 4.105 4.291 4.041 4.208 193,129 +0.10(+2.50%)
May 10, 2022 4.239 4.263 4.065 4.105 309,769 -0.09(-2.26%)
May 09, 2022 4.255 4.302 4.152 4.200 258,874 -0.19(-4.32%)
May 06, 2022 4.429 4.437 4.247 4.389 106,065 -0.08(-1.77%)
May 05, 2022 4.611 4.611 4.397 4.469 150,703 -0.15(-3.25%)
May 04, 2022 4.524 4.682 4.437 4.619 330,638 -0.06(-1.18%)
May 03, 2022 4.453 4.674 4.425 4.674 113,514 +0.22(+4.97%)
May 02, 2022 4.397 4.500 4.374 4.453 99,915 +0.01(+0.18%)
Apr 29, 2022 4.706 4.745 4.405 4.445 197,409 -0.21(-4.58%)
Apr 28, 2022 4.548 4.666 4.437 4.658 147,919 +0.17(+3.88%)
Apr 27, 2022 4.374 4.500 4.366 4.484 130,827 +0.08(+1.80%)
Apr 26, 2022 4.587 4.587 4.382 4.405 165,376 -0.20(-4.30%)
Apr 25, 2022 4.516 4.627 4.342 4.603 352,659 +0.05(+1.04%)
Apr 22, 2022 4.611 4.674 4.524 4.556 206,855 -0.03(-0.63%)
Apr 21, 2022 4.792 4.807 4.547 4.584 155,635 -0.20(-4.19%)
Apr 20, 2022 4.948 4.948 4.703 4.785 264,333 -0.09(-1.83%)
Apr 19, 2022 4.755 4.874 4.755 4.874 103,075 +0.11(+2.34%)
Apr 18, 2022 4.829 4.889 4.718 4.762 151,300 -0.06(-1.23%)
Apr 14, 2022 4.614 4.889 4.614 4.822 365,920 +0.19(+4.00%)
Apr 13, 2022 4.414 4.644 4.414 4.636 271,597 +0.21(+4.69%)
Apr 12, 2022 4.481 4.495 4.399 4.429 114,342 -0.04(-1.00%)
Apr 11, 2022 4.532 4.592 4.414 4.473 187,677 -0.06(-1.31%)
Apr 08, 2022 4.451 4.599 4.447 4.532 187,611 +0.04(+0.99%)
Apr 07, 2022 4.414 4.488 4.325 4.488 256,951 +0.07(+1.68%)
Apr 06, 2022 4.354 4.481 4.317 4.414 397,726 -0.04(-0.83%)
Apr 05, 2022 4.495 4.536 4.384 4.451 423,119 -0.04(-0.83%)
Apr 04, 2022 4.362 4.510 4.344 4.488 421,318 +0.15(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.