Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atif Holdings Ltd (NQ: ATIF )

0.9800 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.720 2.150 1.720 2.150 1,901 +0.36(+20.11%)
Mar 30, 2023 1.896 2.000 1.790 1.790 4,075 -0.22(-10.95%)
Mar 29, 2023 1.910 2.010 1.910 2.010 1,870 -0.05(-2.43%)
Mar 28, 2023 2.060 2.060 2.060 2.060 432 -0.02(-0.96%)
Mar 24, 2023 2.080 229 +0.06(+2.97%)
Mar 23, 2023 1.870 2.020 1.750 2.020 9,895 -0.23(-10.04%)
Mar 22, 2023 1.890 2.245 1.840 2.245 1,999 +0.22(+10.62%)
Mar 21, 2023 1.830 2.030 1.790 2.030 5,388 -0.14(-6.45%)
Mar 20, 2023 1.850 2.170 1.810 2.170 3,412 -0.03(-1.36%)
Mar 16, 2023 2.200 163 -0.20(-8.33%)
Mar 15, 2023 2.060 2.400 2.060 2.400 4,545 +0.38(+18.81%)
Mar 14, 2023 2.000 2.200 2.000 2.020 529 -0.18(-8.18%)
Mar 13, 2023 2.200 2.200 2.000 2.200 2,589 +0.09(+4.27%)
Mar 10, 2023 2.257 2.405 2.040 2.110 5,077 -0.37(-14.92%)
Mar 09, 2023 2.210 2.480 2.210 2.480 635 -0.02(-0.80%)
Mar 08, 2023 2.360 2.500 2.360 2.500 441 +0.25(+11.11%)
Mar 03, 2023 2.250 78 +0.03(+1.35%)
Mar 02, 2023 2.140 2.500 2.140 2.220 2,154 -0.18(-7.50%)
Mar 01, 2023 2.250 2.400 2.130 2.400 1,417 +0.02(+0.84%)
Feb 28, 2023 2.300 2.380 2.240 2.380 1,158 +0.01(+0.42%)
Feb 27, 2023 2.400 2.400 2.230 2.370 1,891 -0.12(-4.82%)
Feb 24, 2023 2.390 2.490 2.305 2.490 1,061 -0.01(-0.40%)
Feb 23, 2023 2.350 2.500 2.300 2.500 1,426 +0.03(+1.21%)
Feb 22, 2023 2.227 2.480 2.227 2.470 1,230 -0.03(-1.20%)
Feb 21, 2023 2.350 2.500 2.270 2.500 1,421 -0.04(-1.44%)
Feb 17, 2023 2.370 2.536 2.310 2.536 2,013 -0.06(-2.45%)
Feb 16, 2023 2.480 2.600 2.330 2.600 2,920 +0.04(+1.71%)
Feb 15, 2023 2.220 2.556 2.220 2.556 1,062 +0.05(+1.84%)
Feb 13, 2023 2.510 31 -0.08(-2.97%)
Feb 10, 2023 2.440 2.610 2.440 2.587 871 +0.02(+0.65%)
Feb 09, 2023 2.180 2.570 2.180 2.570 644 +0.07(+2.80%)
Feb 08, 2023 2.170 2.610 2.167 2.500 7,558 -0.15(-5.66%)
Feb 07, 2023 2.595 2.650 2.595 2.650 2,713 +0.03(+1.14%)
Feb 06, 2023 2.680 2.680 2.620 2.620 2,312 -0.06(-2.24%)
Feb 03, 2023 2.621 2.680 2.621 2.680 2,952 +0.06(+2.29%)
Feb 02, 2023 2.560 2.620 2.520 2.620 8,663 +0.07(+2.75%)
Feb 01, 2023 2.560 2.560 2.530 2.550 3,450 -0.01(-0.39%)
Jan 31, 2023 2.500 2.560 2.498 2.560 5,502 +0.05(+2.04%)
Jan 30, 2023 2.503 2.510 2.500 2.509 1,537 -0.05(-2.00%)
Jan 27, 2023 2.330 2.560 2.330 2.560 3,990 +0.07(+2.81%)
Jan 26, 2023 2.540 2.540 2.260 2.490 5,728 -0.06(-2.35%)
Jan 25, 2023 2.330 2.550 2.110 2.550 3,174 -0.03(-1.00%)
Jan 24, 2023 2.568 2.590 2.567 2.576 7,456 -0.02(-0.74%)
Jan 23, 2023 2.700 2.700 2.320 2.595 9,750 -0.04(-1.59%)
Jan 20, 2023 2.400 2.680 2.400 2.637 11,792 +0.13(+5.05%)
Jan 19, 2023 2.510 2.510 2.320 2.510 9,295 -0.13(-4.92%)
Jan 18, 2023 2.660 2.660 2.480 2.640 3,130 -0.04(-1.50%)
Jan 17, 2023 2.520 2.700 2.520 2.680 10,674 +0.01(+0.27%)
Jan 13, 2023 2.660 2.673 2.460 2.673 8,207 -0.03(-1.01%)
Jan 12, 2023 2.685 2.700 2.461 2.700 28,471 +0.01(+0.37%)
Jan 11, 2023 2.330 2.700 2.330 2.690 5,158 +0.01(+0.37%)
Jan 10, 2023 2.560 2.700 2.560 2.680 6,046 +0.12(+4.69%)
Jan 09, 2023 2.680 2.700 2.520 2.560 5,399 -0.17(-6.27%)
Jan 06, 2023 2.790 2.870 2.658 2.731 7,665 +0.13(+5.05%)
Jan 05, 2023 2.670 2.680 2.381 2.600 19,046 +0.10(+4.00%)
Jan 04, 2023 2.370 2.500 2.210 2.500 18,362 +0.14(+5.93%)
Jan 03, 2023 2.230 2.360 2.010 2.360 28,993 +0.12(+5.36%)
Dec 30, 2022 2.140 2.300 2.140 2.240 9,744 -0.10(-4.27%)
Dec 29, 2022 2.220 2.340 2.100 2.340 22,140 +0.09(+4.18%)
Dec 28, 2022 2.240 2.300 2.060 2.246 19,231 +0.04(+1.63%)
Dec 27, 2022 2.280 2.289 1.760 2.210 12,877 -0.06(-2.64%)
Dec 23, 2022 1.990 2.320 1.990 2.270 20,294 +0.12(+5.70%)
Dec 22, 2022 2.051 2.190 1.980 2.147 14,707 +0.05(+2.26%)
Dec 21, 2022 2.000 2.150 1.570 2.100 61,257 +0.10(+5.00%)
Dec 20, 2022 1.840 2.025 1.730 2.000 21,976 +0.16(+8.70%)
Dec 19, 2022 1.477 1.840 1.426 1.840 21,711 +0.12(+6.98%)
Dec 16, 2022 1.590 1.720 1.590 1.720 21,299 +0.04(+2.38%)
Dec 15, 2022 1.600 1.700 1.580 1.680 18,915 +0.06(+3.70%)
Dec 14, 2022 1.450 1.620 1.450 1.620 11,806 +0.07(+4.52%)
Dec 13, 2022 1.490 1.560 1.490 1.550 13,661 +0.07(+4.73%)
Dec 12, 2022 1.420 1.500 1.420 1.480 16,710 +0.06(+4.23%)
Dec 09, 2022 1.380 1.420 1.380 1.420 2,394 +0.00(+0.00%)
Dec 08, 2022 1.443 1.443 1.420 1.420 1,859 +0.09(+7.07%)
Dec 07, 2022 1.400 1.400 1.326 1.326 1,228 -0.07(-5.27%)
Dec 06, 2022 1.350 1.400 1.340 1.400 14,357 -0.03(-2.27%)
Dec 05, 2022 1.370 1.433 1.370 1.433 643 -0.02(-1.21%)
Dec 02, 2022 1.350 1.450 1.350 1.450 580 +0.00(+0.19%)
Dec 01, 2022 1.447 1.447 1.447 1.447 344 -0.04(-2.87%)
Nov 30, 2022 1.480 1.490 1.400 1.490 3,622 +0.00(+0.00%)
Nov 29, 2022 1.330 1.490 1.330 1.490 1,562 +0.09(+6.43%)
Nov 28, 2022 1.400 1.410 1.400 1.400 726 -0.08(-5.41%)
Nov 25, 2022 1.400 1.480 1.400 1.480 3,011 +0.09(+6.47%)
Nov 23, 2022 1.300 1.390 1.300 1.390 450 +0.01(+0.72%)
Nov 22, 2022 1.410 1.410 1.330 1.380 1,474 -0.07(-4.83%)
Nov 18, 2022 1.450 54 -0.03(-2.03%)
Nov 17, 2022 1.333 1.480 1.333 1.480 19,558 +0.05(+3.50%)
Nov 16, 2022 1.440 1.440 1.430 1.430 2,926 -0.01(-0.69%)
Nov 15, 2022 1.400 1.440 1.400 1.440 1,071 -0.02(-1.36%)
Nov 14, 2022 1.380 1.460 1.370 1.460 1,326 +0.14(+10.60%)
Nov 11, 2022 1.370 1.460 1.305 1.320 3,189 -0.12(-8.41%)
Nov 10, 2022 1.360 1.441 1.360 1.441 386 +0.13(+10.02%)
Nov 09, 2022 1.320 1.390 1.300 1.310 13,158 -0.01(-0.76%)
Nov 08, 2022 1.335 1.335 1.320 1.320 510 -0.16(-10.81%)
Nov 07, 2022 1.410 1.480 1.250 1.480 10,694 +0.01(+0.68%)
Nov 04, 2022 1.363 1.480 1.363 1.470 3,843 +0.16(+12.15%)
Nov 03, 2022 1.340 1.480 1.311 1.311 1,270 -0.09(-6.70%)
Nov 02, 2022 1.350 1.470 1.319 1.405 4,978 +0.07(+5.24%)
Nov 01, 2022 1.324 1.335 1.324 1.335 1,297 -0.05(-3.27%)
Oct 31, 2022 1.402 1.402 1.317 1.380 2,342 +0.08(+6.16%)
Oct 28, 2022 1.310 1.390 1.300 1.300 2,149 +0.00(+0.01%)
Oct 27, 2022 1.390 1.390 1.230 1.300 3,255 -0.09(-6.48%)
Oct 26, 2022 1.250 1.460 1.250 1.390 21,748 +0.05(+3.73%)
Oct 25, 2022 1.350 1.350 1.260 1.340 3,100 -0.03(-2.19%)
Oct 24, 2022 1.354 1.410 1.350 1.370 2,440 +0.05(+3.79%)
Oct 21, 2022 1.320 1.320 1.320 1.320 272 -0.15(-10.20%)
Oct 20, 2022 1.300 1.470 1.300 1.470 662 +0.10(+7.69%)
Oct 19, 2022 1.250 1.365 1.250 1.365 645 +0.11(+9.20%)
Oct 18, 2022 1.268 1.268 1.250 1.250 969 +0.00(+0.00%)
Oct 17, 2022 1.438 1.438 1.250 1.250 1,928 -0.05(-3.85%)
Oct 14, 2022 1.300 1.300 1.300 1.300 273 -0.06(-4.41%)
Oct 13, 2022 1.300 1.450 1.250 1.360 7,466 -0.10(-6.86%)
Oct 12, 2022 1.466 1.466 1.460 1.460 1,491 -0.09(-5.80%)
Oct 11, 2022 1.610 1.610 1.550 1.550 1,875 -0.10(-5.95%)
Oct 10, 2022 1.600 1.648 1.600 1.648 1,074 -0.06(-3.63%)
Oct 07, 2022 1.610 1.750 1.450 1.710 10,078 +0.03(+1.79%)
Oct 06, 2022 1.680 1.680 1.670 1.680 712 +0.05(+3.07%)
Oct 05, 2022 1.730 1.740 1.620 1.630 1,655 +0.01(+0.56%)
Oct 04, 2022 1.621 1.621 1.621 1.621 445 -0.18(-9.94%)
Oct 03, 2022 1.610 1.800 1.590 1.800 1,304 +0.22(+13.92%)
Sep 30, 2022 1.580 1.580 1.580 1.580 285 +0.06(+3.94%)
Sep 29, 2022 1.520 1.520 1.520 1.520 370 -0.10(-6.17%)
Sep 27, 2022 1.620 108 +0.05(+3.18%)
Sep 26, 2022 1.570 1.570 1.520 1.570 1,143 -0.01(-0.63%)
Sep 23, 2022 1.650 1.650 1.580 1.580 1,031 -0.09(-5.39%)
Sep 22, 2022 1.670 1.690 1.670 1.670 1,203 -0.03(-1.76%)
Sep 21, 2022 1.700 1.700 1.700 1.700 1,058 +0.01(+0.59%)
Sep 20, 2022 1.840 1.848 1.650 1.690 4,798 -0.14(-7.66%)
Sep 19, 2022 1.910 1.910 1.830 1.830 6,092 -0.15(-7.60%)
Sep 16, 2022 1.937 2.010 1.835 1.981 1,696 -0.01(-0.47%)
Sep 15, 2022 2.080 2.081 1.860 1.990 56,646 +0.27(+15.70%)
Sep 14, 2022 1.550 1.720 1.543 1.720 716 +0.10(+6.17%)
Sep 13, 2022 1.680 1.680 1.470 1.620 18,925 -0.04(-2.41%)
Sep 12, 2022 1.680 1.680 1.660 1.660 5,172 -0.08(-4.60%)
Sep 09, 2022 1.660 1.740 1.660 1.740 2,592 +0.02(+1.16%)
Sep 08, 2022 1.790 1.790 1.720 1.720 730 +0.00(+0.00%)
Sep 07, 2022 1.750 1.750 1.630 1.720 5,821 -0.04(-2.27%)
Sep 06, 2022 1.730 1.780 1.730 1.760 2,416 -0.01(-0.72%)
Sep 02, 2022 1.940 2.090 1.770 1.773 36,389 -0.07(-4.04%)
Sep 01, 2022 1.730 1.890 1.720 1.847 8,810 +0.14(+8.03%)
Aug 31, 2022 1.790 1.790 1.710 1.710 8,878 -0.08(-4.74%)
Aug 30, 2022 1.710 1.970 1.708 1.795 19,567 +0.08(+4.97%)
Aug 29, 2022 1.820 1.820 1.710 1.710 3,097 -0.05(-2.84%)
Aug 26, 2022 1.830 1.830 1.760 1.760 1,289 -0.08(-4.35%)
Aug 25, 2022 1.760 1.840 1.750 1.840 6,174 -0.03(-1.60%)
Aug 24, 2022 1.880 1.880 1.860 1.870 1,447 +0.01(+0.27%)
Aug 23, 2022 1.830 1.950 1.790 1.865 12,624 +0.02(+1.08%)
Aug 22, 2022 1.920 1.920 1.820 1.845 5,387 -0.16(-8.21%)
Aug 19, 2022 1.870 2.040 1.860 2.010 19,707 -0.06(-2.90%)
Aug 18, 2022 2.120 2.170 1.900 2.070 60,393 +0.04(+1.96%)
Aug 17, 2022 1.980 2.100 1.921 2.030 11,466 +0.05(+2.54%)
Aug 16, 2022 1.920 2.070 1.920 1.980 6,306 +0.07(+3.66%)
Aug 15, 2022 1.940 2.000 1.880 1.910 9,531 -0.06(-3.05%)
Aug 12, 2022 2.020 2.020 1.910 1.970 10,754 +0.01(+0.51%)
Aug 11, 2022 2.050 2.050 1.950 1.960 20,307 +0.05(+2.62%)
Aug 10, 2022 1.910 2.000 1.900 1.910 13,795 +0.01(+0.53%)
Aug 09, 2022 2.140 2.140 1.900 1.900 9,802 -0.05(-2.56%)
Aug 08, 2022 2.160 2.170 1.910 1.950 50,572 -0.43(-18.17%)
Aug 05, 2022 2.010 2.750 1.900 2.383 297,068 +0.52(+28.12%)
Aug 04, 2022 1.945 2.050 1.847 1.860 6,224 -0.07(-3.62%)
Aug 03, 2022 2.100 2.100 1.830 1.930 8,066 -0.20(-9.37%)
Aug 02, 2022 1.770 2.340 1.650 2.130 53,395 +0.37(+20.99%)
Aug 01, 2022 1.840 1.956 1.760 1.760 2,413 -0.14(-7.12%)
Jul 29, 2022 1.770 1.895 1.770 1.895 1,084 +0.07(+3.67%)
Jul 28, 2022 1.770 1.828 1.770 1.828 3,148 +0.08(+4.46%)
Jul 26, 2022 1.750 330 -0.04(-2.23%)
Jul 25, 2022 1.790 1.873 1.790 1.790 1,284 +0.01(+0.56%)
Jul 22, 2022 1.780 1.825 1.760 1.780 2,131 -0.04(-2.32%)
Jul 21, 2022 1.890 1.890 1.820 1.822 2,257 -0.04(-2.04%)
Jul 20, 2022 1.860 1.860 1.860 1.860 791 -0.02(-1.11%)
Jul 19, 2022 1.980 1.997 1.800 1.881 7,241 -0.02(-1.01%)
Jul 18, 2022 1.900 1.900 1.900 1.900 405 -0.03(-1.55%)
Jul 15, 2022 1.930 1.930 1.930 1.930 377 +0.06(+3.49%)
Jul 14, 2022 1.870 1.870 1.850 1.865 1,896 -0.02(-1.32%)
Jul 13, 2022 1.890 1.890 1.890 1.890 509 +0.00(+0.00%)
Jul 12, 2022 2.000 2.000 1.890 1.890 4,036 -0.12(-5.97%)
Jul 11, 2022 2.010 2.020 2.010 2.010 1,696 +0.00(+0.00%)
Jul 08, 2022 1.980 2.010 1.980 2.010 1,239 +0.00(+0.00%)
Jul 07, 2022 1.990 2.010 1.990 2.010 643 -0.01(-0.50%)
Jul 06, 2022 1.980 2.020 1.980 2.020 3,169 +0.00(+0.00%)
Jul 05, 2022 1.940 2.020 1.940 2.020 267 +0.05(+2.54%)
Jul 01, 2022 1.910 2.018 1.900 1.970 1,529 +0.07(+3.68%)
Jun 30, 2022 1.900 1.900 1.900 1.900 236 +0.00(+0.00%)
Jun 29, 2022 1.933 1.933 1.900 1.900 3,234 -0.02(-1.05%)
Jun 28, 2022 1.930 2.010 1.920 1.920 3,214 -0.15(-7.29%)
Jun 27, 2022 1.952 2.130 1.952 2.071 1,438 +0.05(+2.53%)
Jun 24, 2022 2.160 2.160 1.980 2.020 10,517 -0.08(-3.81%)
Jun 23, 2022 2.260 2.500 1.930 2.100 145,461 +0.10(+5.00%)
Jun 22, 2022 2.060 2.130 1.980 2.000 56,467 -0.19(-8.68%)
Jun 21, 2022 1.980 2.190 1.950 2.190 5,669 +0.09(+4.29%)
Jun 17, 2022 2.150 2.150 2.100 2.100 2,222 +0.02(+0.96%)
Jun 16, 2022 2.050 2.080 1.950 2.080 3,830 +0.13(+6.67%)
Jun 15, 2022 2.020 2.120 1.950 1.950 9,165 -0.05(-2.50%)
Jun 14, 2022 2.350 2.500 1.870 2.000 17,804 -0.47(-18.91%)
Jun 13, 2022 2.280 2.480 2.280 2.466 1,698 +0.19(+8.20%)
Jun 10, 2022 2.240 2.280 2.240 2.280 574 -0.17(-7.06%)
Jun 09, 2022 2.300 2.453 2.230 2.453 1,900 +0.02(+0.63%)
Jun 08, 2022 2.360 2.437 2.330 2.437 1,747 -0.08(-3.28%)
Jun 07, 2022 2.680 2.680 2.320 2.520 5,105 -0.05(-1.95%)
Jun 06, 2022 2.280 2.990 2.280 2.570 18,539 +0.35(+15.77%)
Jun 03, 2022 2.220 2.220 2.220 2.220 398 -0.38(-14.62%)
Jun 02, 2022 2.280 2.600 2.280 2.600 2,546 +0.38(+17.12%)
Jun 01, 2022 2.330 2.330 2.204 2.220 1,297 -0.12(-5.13%)
May 31, 2022 2.340 2.340 2.290 2.340 2,427 +0.11(+4.93%)
May 27, 2022 2.250 2.299 2.230 2.230 1,212 -0.02(-0.89%)
May 26, 2022 2.340 2.350 2.250 2.250 3,476 -0.10(-4.36%)
May 25, 2022 2.300 2.353 2.300 2.353 4,179 +0.05(+2.28%)
May 20, 2022 2.300 87 +0.03(+1.32%)
May 19, 2022 2.270 2.270 2.270 2.270 573 -0.03(-1.15%)
May 18, 2022 2.440 2.440 2.296 2.296 537 -0.10(-4.32%)
May 17, 2022 2.320 2.482 2.280 2.400 2,097 -0.16(-6.32%)
May 16, 2022 2.460 2.562 2.290 2.562 1,397 +0.02(+0.68%)
May 13, 2022 2.415 2.623 2.300 2.545 3,119 +0.04(+1.78%)
May 12, 2022 2.310 2.500 2.310 2.500 731 +0.20(+8.70%)
May 11, 2022 2.460 2.583 2.270 2.300 3,012 -0.11(-4.56%)
May 10, 2022 2.600 2.790 2.320 2.410 2,955 -0.39(-13.93%)
May 09, 2022 2.450 2.800 2.450 2.800 2,381 +0.00(+0.18%)
May 06, 2022 2.560 2.795 2.560 2.795 916 -0.00(-0.18%)
May 05, 2022 2.630 2.800 2.500 2.800 1,469 +0.01(+0.54%)
May 04, 2022 2.930 3.190 2.430 2.785 11,850 +0.19(+7.12%)
May 03, 2022 2.600 2.620 2.300 2.600 3,600 -0.02(-0.76%)
May 02, 2022 2.580 2.800 2.580 2.620 1,379 +0.00(+0.00%)
Apr 29, 2022 2.645 2.650 2.614 2.620 1,772 -0.03(-1.13%)
Apr 28, 2022 2.900 2.900 2.650 2.650 1,040 -0.17(-6.03%)
Apr 27, 2022 2.820 2.820 2.820 2.820 205 +0.00(+0.00%)
Apr 26, 2022 3.380 3.380 2.820 2.820 19,689 -0.66(-18.95%)
Apr 25, 2022 3.464 3.500 3.450 3.479 1,457 -0.09(-2.54%)
Apr 22, 2022 3.250 3.570 3.250 3.570 647 +0.01(+0.28%)
Apr 21, 2022 3.480 3.560 3.480 3.560 492 +0.10(+3.04%)
Apr 20, 2022 3.603 3.603 3.350 3.455 3,021 +0.04(+1.02%)
Apr 19, 2022 3.420 3.515 3.413 3.420 1,695 +0.00(+0.00%)
Apr 18, 2022 3.430 3.430 3.420 3.420 454 +0.00(+0.00%)
Apr 14, 2022 3.440 3.630 3.410 3.420 1,358 +0.00(+0.00%)
Apr 13, 2022 3.580 3.580 3.420 3.420 1,708 -0.30(-8.06%)
Apr 12, 2022 3.436 3.750 3.400 3.720 1,428 +0.18(+5.08%)
Apr 11, 2022 3.390 3.716 3.390 3.540 4,786 +0.12(+3.51%)
Apr 08, 2022 3.520 3.520 3.380 3.420 2,391 -0.11(-3.04%)
Apr 07, 2022 3.460 3.527 3.460 3.527 823 +0.07(+1.94%)
Apr 06, 2022 3.460 3.460 3.460 3.460 516 +0.01(+0.29%)
Apr 05, 2022 3.740 3.740 3.400 3.450 5,258 -0.19(-5.22%)
Apr 04, 2022 3.750 3.750 3.640 3.640 1,647 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.