Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C4 Therapeutics, Inc. - Common Stock (NQ: CCCC )

6.870 +0.040 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.130 3.240 3.030 3.140 410,757 +0.04(+1.29%)
Mar 30, 2023 3.410 3.516 2.995 3.100 542,572 -0.30(-8.82%)
Mar 29, 2023 3.390 3.480 3.360 3.400 336,371 +0.07(+2.10%)
Mar 28, 2023 3.420 3.460 3.300 3.330 612,108 -0.13(-3.76%)
Mar 27, 2023 3.570 3.610 3.420 3.460 345,558 -0.08(-2.26%)
Mar 24, 2023 3.680 3.730 3.465 3.540 453,836 -0.16(-4.32%)
Mar 23, 2023 3.650 3.805 3.610 3.700 585,180 +0.09(+2.49%)
Mar 22, 2023 3.990 4.200 3.590 3.610 514,336 -0.37(-9.30%)
Mar 21, 2023 4.100 4.120 3.935 3.980 345,989 -0.03(-0.75%)
Mar 20, 2023 4.000 4.070 3.920 4.010 440,673 +0.08(+2.04%)
Mar 17, 2023 4.120 4.130 3.840 3.930 2,946,517 -0.23(-5.53%)
Mar 16, 2023 4.280 4.280 4.020 4.160 556,603 -0.15(-3.48%)
Mar 15, 2023 4.260 4.390 4.140 4.310 595,389 -0.04(-0.92%)
Mar 14, 2023 4.600 4.600 4.265 4.350 706,935 -0.09(-2.03%)
Mar 13, 2023 4.300 4.570 4.300 4.440 938,436 +0.06(+1.37%)
Mar 10, 2023 4.670 4.670 4.210 4.380 627,804 -0.29(-6.21%)
Mar 09, 2023 4.920 5.000 4.635 4.670 319,645 -0.24(-4.89%)
Mar 08, 2023 4.850 4.910 4.740 4.910 249,255 +0.06(+1.24%)
Mar 07, 2023 4.910 4.950 4.740 4.850 336,781 -0.09(-1.82%)
Mar 06, 2023 5.180 5.210 4.850 4.940 326,445 -0.21(-4.08%)
Mar 03, 2023 5.140 5.250 5.020 5.150 350,862 +0.08(+1.68%)
Mar 02, 2023 4.930 5.130 4.810 5.065 379,249 +0.02(+0.40%)
Mar 01, 2023 5.310 5.360 4.690 5.045 677,887 -0.22(-4.27%)
Feb 28, 2023 5.300 5.435 5.230 5.270 396,651 -0.07(-1.31%)
Feb 27, 2023 5.360 5.420 5.170 5.340 968,128 +0.01(+0.19%)
Feb 24, 2023 5.340 5.620 4.710 5.330 1,338,795 -0.69(-11.46%)
Feb 23, 2023 5.840 6.165 5.630 6.020 529,032 +0.10(+1.69%)
Feb 22, 2023 5.750 6.050 5.730 5.920 465,487 +0.17(+2.96%)
Feb 21, 2023 5.950 6.079 5.650 5.750 472,789 -0.32(-5.27%)
Feb 17, 2023 5.710 6.170 5.620 6.070 399,205 +0.41(+7.24%)
Feb 16, 2023 5.740 5.800 5.600 5.660 370,614 -0.11(-1.91%)
Feb 15, 2023 5.730 5.803 5.510 5.770 330,460 -0.08(-1.37%)
Feb 14, 2023 5.640 5.960 5.550 5.850 354,504 +0.18(+3.17%)
Feb 13, 2023 6.020 6.020 5.640 5.670 425,024 -0.22(-3.74%)
Feb 10, 2023 5.650 5.980 5.640 5.890 456,712 +0.18(+3.15%)
Feb 09, 2023 6.020 6.168 5.630 5.710 470,326 -0.23(-3.87%)
Feb 08, 2023 6.310 6.400 5.550 5.940 2,411,367 -0.37(-5.86%)
Feb 07, 2023 6.440 6.559 5.810 6.310 2,135,412 -0.14(-2.17%)
Feb 06, 2023 6.930 7.030 6.430 6.450 510,925 -0.46(-6.66%)
Feb 03, 2023 7.930 8.240 6.840 6.910 915,503 -1.26(-15.42%)
Feb 02, 2023 8.130 8.350 8.000 8.170 387,252 +0.26(+3.29%)
Feb 01, 2023 7.730 8.020 7.640 7.910 306,849 +0.12(+1.54%)
Jan 31, 2023 7.920 8.060 7.550 7.790 435,630 +0.01(+0.13%)
Jan 30, 2023 7.780 8.050 7.680 7.780 279,009 -0.06(-0.77%)
Jan 27, 2023 7.640 7.980 7.470 7.840 218,251 +0.18(+2.35%)
Jan 26, 2023 7.870 7.930 7.495 7.660 204,048 -0.06(-0.78%)
Jan 25, 2023 7.850 7.880 7.140 7.720 370,140 -0.37(-4.57%)
Jan 24, 2023 8.180 8.410 8.030 8.090 651,719 -0.15(-1.82%)
Jan 23, 2023 8.200 8.395 8.010 8.240 312,160 +0.07(+0.86%)
Jan 20, 2023 7.760 8.260 7.590 8.170 309,789 +0.59(+7.78%)
Jan 19, 2023 7.440 7.695 7.150 7.580 282,265 +0.05(+0.66%)
Jan 18, 2023 8.050 8.160 7.520 7.530 447,623 -0.33(-4.20%)
Jan 17, 2023 8.490 8.520 7.620 7.860 442,580 -0.68(-7.96%)
Jan 13, 2023 8.810 9.410 8.080 8.540 456,883 -0.48(-5.32%)
Jan 12, 2023 8.550 9.100 7.980 9.020 609,639 +0.53(+6.24%)
Jan 11, 2023 7.890 8.560 7.440 8.490 463,900 +0.59(+7.47%)
Jan 10, 2023 7.150 8.120 7.060 7.900 515,824 +0.75(+10.49%)
Jan 09, 2023 6.780 7.220 6.450 7.150 492,341 +0.42(+6.24%)
Jan 06, 2023 6.560 6.930 6.280 6.730 281,598 +0.22(+3.38%)
Jan 05, 2023 6.630 6.650 6.390 6.510 265,012 -0.13(-1.96%)
Jan 04, 2023 6.400 6.650 6.260 6.640 335,800 +0.26(+4.08%)
Jan 03, 2023 5.920 6.460 5.860 6.380 520,119 +0.48(+8.14%)
Dec 30, 2022 5.660 6.000 5.650 5.900 512,157 +0.14(+2.43%)
Dec 29, 2022 5.680 6.060 5.540 5.760 604,615 +0.16(+2.86%)
Dec 28, 2022 5.380 5.795 5.350 5.600 851,168 +0.18(+3.32%)
Dec 27, 2022 6.010 6.095 5.340 5.420 590,597 -0.66(-10.86%)
Dec 23, 2022 6.580 6.595 5.929 6.080 423,281 -0.54(-8.16%)
Dec 22, 2022 6.420 6.640 6.070 6.620 398,058 +0.07(+1.07%)
Dec 21, 2022 6.570 6.710 6.320 6.550 450,614 -0.02(-0.30%)
Dec 20, 2022 6.290 6.640 6.123 6.570 414,696 +0.25(+3.96%)
Dec 19, 2022 7.410 7.410 5.900 6.320 969,087 -1.04(-14.13%)
Dec 16, 2022 7.950 7.950 6.910 7.360 1,271,507 -0.74(-9.14%)
Dec 15, 2022 8.040 8.300 7.950 8.100 448,457 -0.09(-1.10%)
Dec 14, 2022 8.020 8.380 7.780 8.190 303,831 +0.15(+1.87%)
Dec 13, 2022 8.290 8.290 7.710 8.040 313,710 +0.10(+1.26%)
Dec 12, 2022 7.930 7.990 7.660 7.940 354,103 +0.09(+1.15%)
Dec 09, 2022 7.780 8.000 7.680 7.850 258,842 +0.02(+0.26%)
Dec 08, 2022 8.420 8.420 7.540 7.830 293,538 -0.39(-4.74%)
Dec 07, 2022 8.160 8.400 8.000 8.220 204,761 +0.10(+1.23%)
Dec 06, 2022 8.250 8.330 7.970 8.120 281,800 -0.16(-1.93%)
Dec 05, 2022 8.500 8.560 7.940 8.280 440,240 -0.28(-3.27%)
Dec 02, 2022 8.270 8.600 8.010 8.560 265,023 +0.14(+1.66%)
Dec 01, 2022 8.620 8.745 8.110 8.420 364,663 -0.15(-1.75%)
Nov 30, 2022 8.190 8.595 7.970 8.570 398,527 +0.57(+7.13%)
Nov 29, 2022 7.870 8.700 7.680 8.000 930,415 +0.05(+0.63%)
Nov 28, 2022 7.920 8.250 7.720 7.950 898,554 +0.02(+0.25%)
Nov 25, 2022 7.810 8.050 6.705 7.930 444,069 +0.07(+0.89%)
Nov 23, 2022 9.370 9.530 7.800 7.860 371,101 -1.52(-16.20%)
Nov 22, 2022 9.660 9.660 9.075 9.380 462,353 -0.24(-2.49%)
Nov 21, 2022 9.670 10.01 9.520 9.620 354,822 -0.07(-0.72%)
Nov 18, 2022 9.910 9.980 9.560 9.690 191,331 +0.09(+0.94%)
Nov 17, 2022 9.630 9.750 9.330 9.600 261,750 -0.20(-2.04%)
Nov 16, 2022 9.680 10.08 9.610 9.800 338,668 +0.08(+0.82%)
Nov 15, 2022 9.480 9.820 9.160 9.720 1,045,055 +0.61(+6.70%)
Nov 14, 2022 8.930 9.380 8.840 9.110 277,020 +0.07(+0.77%)
Nov 11, 2022 8.690 9.400 8.560 9.040 345,976 +0.25(+2.84%)
Nov 10, 2022 8.200 8.910 8.110 8.790 787,611 +0.99(+12.69%)
Nov 09, 2022 9.060 9.060 7.750 7.800 557,689 -1.28(-14.10%)
Nov 08, 2022 8.890 9.200 8.610 9.080 769,584 +0.22(+2.48%)
Nov 07, 2022 8.800 9.195 8.670 8.860 548,769 -0.05(-0.56%)
Nov 04, 2022 9.310 9.385 7.170 8.910 922,964 -0.99(-10.00%)
Nov 03, 2022 9.400 10.08 9.290 9.900 253,233 +0.20(+2.06%)
Nov 02, 2022 10.18 10.42 9.650 9.700 392,671 -0.54(-5.27%)
Nov 01, 2022 9.790 10.42 9.590 10.24 484,590 +0.62(+6.44%)
Oct 31, 2022 9.420 9.700 9.280 9.620 361,753 +0.08(+0.84%)
Oct 28, 2022 9.230 9.580 8.950 9.540 323,476 +0.41(+4.49%)
Oct 27, 2022 9.400 9.400 9.000 9.130 254,037 +0.01(+0.11%)
Oct 26, 2022 9.060 9.615 8.920 9.120 223,399 +0.00(+0.00%)
Oct 25, 2022 8.820 9.330 8.820 9.120 222,819 +0.33(+3.75%)
Oct 24, 2022 8.850 8.890 8.170 8.790 217,486 +0.08(+0.92%)
Oct 21, 2022 8.580 8.750 8.240 8.710 273,676 +0.26(+3.08%)
Oct 20, 2022 8.470 9.030 8.320 8.450 379,241 -0.18(-2.09%)
Oct 19, 2022 9.110 9.125 8.490 8.630 432,155 -0.61(-6.60%)
Oct 18, 2022 8.890 9.340 8.670 9.240 379,390 +0.66(+7.69%)
Oct 17, 2022 8.130 8.630 8.027 8.580 402,652 +0.62(+7.79%)
Oct 14, 2022 8.410 8.480 7.910 7.960 307,892 -0.31(-3.75%)
Oct 13, 2022 7.460 8.320 7.430 8.270 346,105 +0.55(+7.12%)
Oct 12, 2022 7.640 7.750 7.285 7.720 420,442 +0.14(+1.85%)
Oct 11, 2022 7.310 7.800 7.100 7.580 516,741 -0.15(-1.94%)
Oct 10, 2022 7.760 7.910 7.560 7.730 330,480 +0.01(+0.13%)
Oct 07, 2022 8.250 8.320 7.690 7.720 380,946 -0.74(-8.75%)
Oct 06, 2022 8.830 9.000 8.380 8.460 274,498 -0.45(-5.05%)
Oct 05, 2022 8.950 9.060 8.640 8.910 279,850 -0.21(-2.30%)
Oct 04, 2022 8.920 9.240 8.910 9.120 478,408 +0.43(+4.95%)
Oct 03, 2022 8.980 9.070 8.630 8.690 329,630 -0.08(-0.91%)
Sep 30, 2022 8.540 9.170 8.533 8.770 661,550 +0.23(+2.69%)
Sep 29, 2022 8.890 8.915 7.870 8.540 686,671 -0.45(-5.01%)
Sep 28, 2022 9.200 9.210 8.800 8.990 823,752 +0.15(+1.70%)
Sep 27, 2022 8.840 8.950 8.560 8.840 668,538 +0.27(+3.15%)
Sep 26, 2022 8.560 8.866 8.330 8.570 403,363 +0.01(+0.12%)
Sep 23, 2022 8.500 8.650 8.265 8.560 676,093 -0.05(-0.58%)
Sep 22, 2022 8.920 8.920 8.280 8.610 408,205 -0.28(-3.15%)
Sep 21, 2022 9.490 9.490 8.840 8.890 637,725 -0.49(-5.22%)
Sep 20, 2022 8.700 9.870 8.520 9.380 358,175 +0.29(+3.19%)
Sep 19, 2022 9.680 9.810 8.852 9.090 536,674 -0.73(-7.43%)
Sep 16, 2022 11.04 11.20 9.455 9.820 2,735,161 -1.54(-13.56%)
Sep 15, 2022 11.99 12.38 11.36 11.36 821,999 -0.80(-6.58%)
Sep 14, 2022 11.85 12.61 11.40 12.16 482,979 +0.53(+4.56%)
Sep 13, 2022 11.58 12.01 11.40 11.63 511,691 -0.36(-3.00%)
Sep 12, 2022 11.37 12.16 11.37 11.99 504,020 +0.76(+6.77%)
Sep 09, 2022 11.12 11.63 10.97 11.23 209,982 +0.14(+1.26%)
Sep 08, 2022 10.25 11.12 10.25 11.09 399,936 +0.66(+6.33%)
Sep 07, 2022 9.770 10.50 9.691 10.43 171,560 +0.60(+6.10%)
Sep 06, 2022 10.00 10.39 9.750 9.830 240,558 -0.16(-1.60%)
Sep 02, 2022 10.23 10.34 9.795 9.990 260,768 -0.15(-1.48%)
Sep 01, 2022 9.960 10.17 9.510 10.14 460,638 +0.06(+0.60%)
Aug 31, 2022 10.40 10.73 10.06 10.08 328,291 -0.14(-1.37%)
Aug 30, 2022 10.70 10.85 9.880 10.22 233,530 -0.47(-4.40%)
Aug 29, 2022 10.74 11.13 10.68 10.69 195,079 -0.26(-2.37%)
Aug 26, 2022 11.40 11.42 10.65 10.95 230,933 -0.38(-3.35%)
Aug 25, 2022 11.95 11.95 11.12 11.33 739,239 -0.55(-4.63%)
Aug 24, 2022 11.37 12.13 11.24 11.88 305,101 +0.45(+3.94%)
Aug 23, 2022 11.11 11.49 10.97 11.43 180,374 +0.37(+3.35%)
Aug 22, 2022 10.97 11.42 10.88 11.06 142,834 -0.22(-1.95%)
Aug 19, 2022 10.94 11.31 10.61 11.28 155,822 +0.08(+0.71%)
Aug 18, 2022 11.12 11.23 10.59 11.20 140,615 +0.04(+0.36%)
Aug 17, 2022 11.62 11.81 11.05 11.16 212,602 -0.71(-5.98%)
Aug 16, 2022 12.17 12.17 11.72 11.87 204,849 -0.26(-2.14%)
Aug 15, 2022 12.07 12.25 11.65 12.13 138,358 -0.17(-1.38%)
Aug 12, 2022 11.73 12.48 11.63 12.30 300,272 +0.74(+6.40%)
Aug 11, 2022 12.41 12.41 11.24 11.56 333,165 -0.69(-5.63%)
Aug 10, 2022 12.20 12.44 11.85 12.25 366,657 +0.55(+4.70%)
Aug 09, 2022 11.95 12.14 11.32 11.70 406,098 -0.54(-4.41%)
Aug 08, 2022 12.82 13.23 12.12 12.24 492,219 -0.53(-4.15%)
Aug 05, 2022 11.66 13.13 11.34 12.77 633,998 +1.07(+9.15%)
Aug 04, 2022 10.85 11.98 10.85 11.70 249,256 +0.76(+6.95%)
Aug 03, 2022 10.24 11.27 10.24 10.94 274,540 +0.89(+8.86%)
Aug 02, 2022 9.290 10.12 9.290 10.05 260,233 +0.57(+6.01%)
Aug 01, 2022 9.750 9.750 8.980 9.480 397,899 -0.16(-1.66%)
Jul 29, 2022 9.940 9.940 9.425 9.640 281,412 -0.32(-3.21%)
Jul 28, 2022 10.76 10.76 9.880 9.960 276,849 -0.73(-6.83%)
Jul 27, 2022 10.27 10.75 9.970 10.69 183,433 +0.57(+5.63%)
Jul 26, 2022 9.800 10.29 9.580 10.12 138,598 +0.28(+2.85%)
Jul 25, 2022 10.34 10.34 9.690 9.840 333,909 -0.43(-4.19%)
Jul 22, 2022 11.06 11.11 10.01 10.27 273,130 -0.87(-7.81%)
Jul 21, 2022 11.29 11.63 10.99 11.14 343,571 -0.13(-1.15%)
Jul 20, 2022 10.00 11.67 10.00 11.27 802,331 +1.38(+13.95%)
Jul 19, 2022 9.770 10.11 9.370 9.890 422,981 +0.32(+3.34%)
Jul 18, 2022 9.960 10.73 9.340 9.570 893,121 -0.45(-4.49%)
Jul 15, 2022 9.990 10.06 9.500 10.02 331,189 +0.31(+3.19%)
Jul 14, 2022 9.650 9.950 9.380 9.710 395,202 -0.09(-0.92%)
Jul 13, 2022 9.430 9.870 9.240 9.800 302,605 +0.11(+1.14%)
Jul 12, 2022 9.370 9.750 8.930 9.690 458,666 +0.20(+2.11%)
Jul 11, 2022 9.820 9.830 9.241 9.490 353,095 -0.39(-3.95%)
Jul 08, 2022 9.340 9.970 9.120 9.880 407,683 +0.34(+3.56%)
Jul 07, 2022 8.970 9.880 8.860 9.540 461,808 +0.59(+6.59%)
Jul 06, 2022 8.560 9.190 8.440 8.950 549,648 +0.22(+2.52%)
Jul 05, 2022 7.830 8.730 7.828 8.730 432,053 +0.70(+8.72%)
Jul 01, 2022 7.510 8.060 7.350 8.030 532,310 +0.49(+6.50%)
Jun 30, 2022 7.140 7.640 7.000 7.540 517,430 +0.20(+2.72%)
Jun 29, 2022 7.090 7.390 6.770 7.340 443,053 +0.19(+2.66%)
Jun 28, 2022 7.230 7.310 6.885 7.150 466,320 -0.12(-1.65%)
Jun 27, 2022 7.040 7.580 6.710 7.270 696,141 +0.20(+2.83%)
Jun 24, 2022 6.560 7.130 6.320 7.070 2,436,194 +0.59(+9.10%)
Jun 23, 2022 6.120 6.480 5.980 6.480 952,394 +0.42(+6.93%)
Jun 22, 2022 5.420 6.140 5.400 6.060 804,128 +0.52(+9.39%)
Jun 21, 2022 5.480 5.820 5.400 5.540 1,216,338 +0.17(+3.17%)
Jun 17, 2022 5.200 5.590 5.120 5.370 3,643,467 +0.31(+6.13%)
Jun 16, 2022 5.280 5.280 4.840 5.060 694,126 -0.43(-7.83%)
Jun 15, 2022 5.450 5.640 5.280 5.490 543,705 +0.08(+1.48%)
Jun 14, 2022 5.440 5.660 5.270 5.410 522,647 +0.01(+0.19%)
Jun 13, 2022 5.720 5.750 5.290 5.400 655,121 -0.57(-9.55%)
Jun 10, 2022 6.620 6.750 5.925 5.970 607,157 -0.84(-12.33%)
Jun 09, 2022 7.360 7.370 6.800 6.810 404,147 -0.60(-8.10%)
Jun 08, 2022 7.470 7.820 7.320 7.410 346,951 -0.05(-0.67%)
Jun 07, 2022 7.040 7.470 7.040 7.460 587,255 +0.33(+4.63%)
Jun 06, 2022 7.030 7.290 6.770 7.130 552,065 +0.20(+2.89%)
Jun 03, 2022 6.630 7.200 6.500 6.930 691,373 +0.20(+2.97%)
Jun 02, 2022 6.460 6.750 6.190 6.730 653,358 +0.20(+3.06%)
Jun 01, 2022 7.310 7.460 6.500 6.530 667,436 -0.73(-10.06%)
May 31, 2022 7.400 7.520 6.990 7.260 1,591,753 -0.13(-1.76%)
May 27, 2022 7.010 7.630 6.960 7.390 651,770 +0.38(+5.42%)
May 26, 2022 6.740 7.210 6.690 7.010 819,447 +0.20(+2.94%)
May 25, 2022 6.410 6.860 6.300 6.810 565,490 +0.39(+6.07%)
May 24, 2022 6.410 6.520 6.190 6.420 559,994 -0.17(-2.58%)
May 23, 2022 6.670 6.790 6.490 6.590 562,406 -0.08(-1.20%)
May 20, 2022 6.800 6.980 6.281 6.670 523,156 +0.06(+0.91%)
May 19, 2022 6.380 6.720 6.349 6.610 771,734 +0.25(+3.93%)
May 18, 2022 6.630 6.900 6.200 6.360 602,359 -0.51(-7.42%)
May 17, 2022 7.010 7.205 6.700 6.870 590,851 +0.16(+2.38%)
May 16, 2022 7.040 7.200 6.680 6.710 594,876 -0.44(-6.15%)
May 13, 2022 6.950 7.540 6.950 7.150 1,030,001 +0.41(+6.08%)
May 12, 2022 6.450 7.040 6.255 6.740 1,134,112 +0.31(+4.82%)
May 11, 2022 7.270 7.370 6.415 6.430 789,147 -0.97(-13.11%)
May 10, 2022 8.170 8.470 7.370 7.400 982,555 -0.35(-4.52%)
May 09, 2022 8.180 8.250 7.480 7.750 902,313 -0.68(-8.07%)
May 06, 2022 8.560 8.690 8.220 8.430 540,913 -0.37(-4.20%)
May 05, 2022 9.170 9.530 8.640 8.800 708,824 -0.37(-4.03%)
May 04, 2022 9.050 9.240 8.160 9.170 897,450 +0.15(+1.66%)
May 03, 2022 9.220 9.415 8.760 9.020 593,287 -0.35(-3.74%)
May 02, 2022 8.590 9.575 8.490 9.370 889,170 +0.80(+9.33%)
Apr 29, 2022 8.840 9.050 8.540 8.570 602,319 -0.31(-3.49%)
Apr 28, 2022 8.580 8.990 8.190 8.880 784,528 +0.03(+0.34%)
Apr 27, 2022 8.960 9.210 8.790 8.850 603,036 -0.05(-0.56%)
Apr 26, 2022 9.240 9.525 8.850 8.900 901,411 -0.45(-4.81%)
Apr 25, 2022 9.100 9.450 8.980 9.350 822,253 +0.18(+1.96%)
Apr 22, 2022 8.840 9.380 8.840 9.170 843,266 +0.34(+3.85%)
Apr 21, 2022 9.090 9.317 8.600 8.830 637,640 -0.18(-2.00%)
Apr 20, 2022 9.500 9.790 8.960 9.010 796,135 -0.42(-4.45%)
Apr 19, 2022 8.990 9.700 8.789 9.430 1,076,277 +0.32(+3.51%)
Apr 18, 2022 8.860 9.270 8.395 9.110 1,166,789 +0.16(+1.79%)
Apr 14, 2022 9.170 9.320 8.480 8.950 923,458 -0.40(-4.28%)
Apr 13, 2022 9.390 9.629 8.990 9.350 1,597,972 +0.59(+6.74%)
Apr 12, 2022 7.990 9.010 7.510 8.760 4,396,090 +0.75(+9.36%)
Apr 11, 2022 10.19 10.53 7.960 8.010 5,900,246 -3.31(-29.24%)
Apr 08, 2022 22.63 22.98 9.750 11.32 10,888,881 -11.58(-50.57%)
Apr 07, 2022 21.75 23.64 21.75 22.90 1,131,357 +1.36(+6.31%)
Apr 06, 2022 21.57 22.33 21.37 21.54 491,976 -0.46(-2.09%)
Apr 05, 2022 26.25 26.80 21.90 22.00 1,182,661 -4.46(-16.86%)
Apr 04, 2022 25.11 26.52 25.09 26.46 737,947 +1.40(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.