Skip to main content

American Resources Corp (NQ: AREC )

1.410 -0.040 (-2.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.450 1.575 1.440 1.500 424,602 +0.09(+6.38%)
Mar 30, 2023 1.340 1.430 1.340 1.410 207,934 +0.07(+5.22%)
Mar 29, 2023 1.340 1.350 1.281 1.340 108,345 +0.01(+0.75%)
Mar 28, 2023 1.340 1.380 1.310 1.330 105,454 -0.01(-0.75%)
Mar 27, 2023 1.330 1.340 1.290 1.340 44,616 +0.03(+2.29%)
Mar 24, 2023 1.300 1.320 1.260 1.310 104,425 +0.02(+1.55%)
Mar 23, 2023 1.350 1.360 1.260 1.290 112,569 -0.02(-1.53%)
Mar 22, 2023 1.290 1.350 1.270 1.310 90,711 +0.02(+1.55%)
Mar 21, 2023 1.270 1.350 1.270 1.290 146,215 +0.02(+1.57%)
Mar 20, 2023 1.350 1.350 1.250 1.270 410,595 -0.07(-5.22%)
Mar 17, 2023 1.370 1.390 1.340 1.340 163,766 -0.02(-1.47%)
Mar 16, 2023 1.330 1.380 1.330 1.360 134,399 +0.03(+2.26%)
Mar 15, 2023 1.310 1.380 1.280 1.330 352,195 -0.07(-5.00%)
Mar 14, 2023 1.430 1.450 1.370 1.400 254,242 +0.04(+2.94%)
Mar 13, 2023 1.400 1.420 1.350 1.360 165,844 -0.08(-5.56%)
Mar 10, 2023 1.490 1.490 1.390 1.440 342,689 -0.03(-1.71%)
Mar 09, 2023 1.460 1.540 1.460 1.465 127,983 -0.00(-0.34%)
Mar 08, 2023 1.460 1.500 1.420 1.470 178,099 +0.00(+0.00%)
Mar 07, 2023 1.570 1.570 1.470 1.470 189,357 -0.11(-6.96%)
Mar 06, 2023 1.670 1.670 1.560 1.580 132,949 -0.06(-3.66%)
Mar 03, 2023 1.590 1.650 1.580 1.640 87,723 +0.06(+3.80%)
Mar 02, 2023 1.650 1.660 1.560 1.580 93,600 -0.09(-5.39%)
Mar 01, 2023 1.650 1.690 1.610 1.670 132,076 +0.04(+2.45%)
Feb 28, 2023 1.640 1.650 1.580 1.630 95,510 +0.00(+0.31%)
Feb 27, 2023 1.600 1.650 1.580 1.625 175,380 +0.06(+4.17%)
Feb 24, 2023 1.550 1.610 1.550 1.560 106,641 -0.04(-2.50%)
Feb 23, 2023 1.560 1.610 1.560 1.600 202,792 +0.05(+3.23%)
Feb 22, 2023 1.550 1.600 1.520 1.550 137,977 -0.00(-0.32%)
Feb 21, 2023 1.690 1.690 1.510 1.555 245,240 -0.16(-9.06%)
Feb 17, 2023 1.730 1.730 1.660 1.710 154,572 -0.01(-0.58%)
Feb 16, 2023 1.660 1.870 1.630 1.720 484,773 +0.06(+3.61%)
Feb 15, 2023 1.600 1.690 1.600 1.660 182,554 +0.05(+3.11%)
Feb 14, 2023 1.520 1.620 1.450 1.610 206,093 +0.14(+9.52%)
Feb 13, 2023 1.510 1.550 1.450 1.470 155,605 -0.06(-3.92%)
Feb 10, 2023 1.500 1.570 1.443 1.530 160,321 +0.03(+2.00%)
Feb 09, 2023 1.570 1.580 1.500 1.500 258,627 -0.02(-1.32%)
Feb 08, 2023 1.670 1.720 1.510 1.520 420,362 -0.17(-10.06%)
Feb 07, 2023 1.660 1.718 1.630 1.690 249,114 +0.03(+1.81%)
Feb 06, 2023 1.720 1.730 1.620 1.660 258,621 -0.06(-3.49%)
Feb 03, 2023 1.650 1.840 1.650 1.720 476,167 +0.05(+2.99%)
Feb 02, 2023 1.620 1.710 1.580 1.670 435,255 +0.06(+3.73%)
Feb 01, 2023 1.520 1.640 1.520 1.610 160,990 +0.06(+3.87%)
Jan 31, 2023 1.540 1.620 1.500 1.550 270,607 +0.01(+0.65%)
Jan 30, 2023 1.680 1.680 1.510 1.540 256,642 -0.13(-7.78%)
Jan 27, 2023 1.750 1.750 1.610 1.670 416,214 -0.08(-4.57%)
Jan 26, 2023 1.770 1.770 1.645 1.750 738,191 +0.06(+3.55%)
Jan 25, 2023 1.550 1.710 1.500 1.690 588,113 +0.14(+9.03%)
Jan 24, 2023 1.510 1.560 1.440 1.550 302,678 +0.09(+6.16%)
Jan 23, 2023 1.520 1.530 1.409 1.460 448,954 -0.04(-2.67%)
Jan 20, 2023 1.490 1.530 1.460 1.500 242,967 +0.04(+2.74%)
Jan 19, 2023 1.510 1.510 1.450 1.460 168,488 -0.05(-3.31%)
Jan 18, 2023 1.640 1.640 1.480 1.510 303,405 -0.08(-5.03%)
Jan 17, 2023 1.580 1.640 1.540 1.590 204,368 +0.01(+0.63%)
Jan 13, 2023 1.530 1.600 1.460 1.580 349,214 +0.04(+2.60%)
Jan 12, 2023 1.460 1.545 1.430 1.540 184,415 +0.08(+5.48%)
Jan 11, 2023 1.460 1.570 1.408 1.460 372,613 +0.02(+1.39%)
Jan 10, 2023 1.370 1.480 1.340 1.440 212,615 +0.09(+6.67%)
Jan 09, 2023 1.350 1.400 1.340 1.350 182,401 +0.01(+0.75%)
Jan 06, 2023 1.270 1.360 1.260 1.340 342,235 +0.10(+8.06%)
Jan 05, 2023 1.230 1.260 1.210 1.240 148,896 +0.01(+0.81%)
Jan 04, 2023 1.250 1.260 1.190 1.230 322,544 +0.00(+0.00%)
Jan 03, 2023 1.340 1.390 1.210 1.230 255,257 -0.09(-6.82%)
Dec 30, 2022 1.230 1.330 1.210 1.320 355,706 +0.10(+8.20%)
Dec 29, 2022 1.160 1.260 1.150 1.220 305,670 +0.06(+5.17%)
Dec 28, 2022 1.180 1.250 1.150 1.160 377,501 -0.04(-3.33%)
Dec 27, 2022 1.280 1.320 1.200 1.200 196,550 -0.09(-6.98%)
Dec 23, 2022 1.210 1.300 1.210 1.290 220,467 +0.08(+6.61%)
Dec 22, 2022 1.290 1.290 1.180 1.210 196,930 -0.08(-6.20%)
Dec 21, 2022 1.270 1.320 1.220 1.290 322,766 +0.08(+6.61%)
Dec 20, 2022 1.180 1.250 1.160 1.210 216,186 +0.03(+2.54%)
Dec 19, 2022 1.220 1.260 1.170 1.180 274,049 -0.04(-3.28%)
Dec 16, 2022 1.210 1.260 1.160 1.220 619,133 -0.01(-0.81%)
Dec 15, 2022 1.320 1.340 1.220 1.230 391,183 -0.12(-8.89%)
Dec 14, 2022 1.460 1.490 1.350 1.350 372,700 -0.12(-8.16%)
Dec 13, 2022 1.470 1.500 1.410 1.470 335,242 +0.06(+4.26%)
Dec 12, 2022 1.260 1.450 1.250 1.410 467,006 +0.13(+10.16%)
Dec 09, 2022 1.250 1.300 1.220 1.280 405,878 +0.03(+2.40%)
Dec 08, 2022 1.320 1.350 1.230 1.250 493,275 -0.07(-5.30%)
Dec 07, 2022 1.340 1.399 1.320 1.320 506,881 -0.04(-2.94%)
Dec 06, 2022 1.360 1.400 1.330 1.360 478,093 +0.02(+1.49%)
Dec 05, 2022 1.450 1.494 1.320 1.340 929,016 -0.10(-6.94%)
Dec 02, 2022 1.450 1.490 1.370 1.440 415,258 +0.00(+0.00%)
Dec 01, 2022 1.520 1.558 1.430 1.440 427,712 -0.07(-4.64%)
Nov 30, 2022 1.680 1.680 1.340 1.510 2,236,562 -0.13(-7.93%)
Nov 29, 2022 1.640 1.690 1.640 1.640 277,899 +0.00(+0.00%)
Nov 28, 2022 1.710 1.730 1.630 1.640 313,474 -0.12(-6.82%)
Nov 25, 2022 1.720 1.770 1.701 1.760 187,744 +0.04(+2.33%)
Nov 23, 2022 1.700 1.720 1.660 1.720 277,684 +0.01(+0.58%)
Nov 22, 2022 1.600 1.761 1.600 1.710 972,559 +0.11(+6.87%)
Nov 21, 2022 1.680 1.690 1.550 1.600 1,452,058 -0.03(-1.84%)
Nov 18, 2022 1.630 1.660 1.590 1.630 254,362 -0.01(-0.61%)
Nov 17, 2022 1.630 1.650 1.575 1.640 481,166 -0.03(-1.80%)
Nov 16, 2022 1.800 1.809 1.635 1.670 701,766 -0.12(-6.70%)
Nov 15, 2022 1.700 1.830 1.660 1.790 1,042,949 +0.06(+3.47%)
Nov 14, 2022 1.700 1.875 1.700 1.730 679,327 +0.00(+0.00%)
Nov 11, 2022 1.720 1.810 1.665 1.730 479,450 +0.04(+2.37%)
Nov 10, 2022 1.610 1.711 1.590 1.690 601,392 +0.17(+11.18%)
Nov 09, 2022 1.680 1.680 1.510 1.520 649,154 -0.16(-9.52%)
Nov 08, 2022 1.690 1.700 1.620 1.680 758,058 +0.03(+1.82%)
Nov 07, 2022 1.690 1.721 1.620 1.650 556,532 -0.07(-4.07%)
Nov 04, 2022 1.740 1.770 1.675 1.720 814,616 +0.06(+3.61%)
Nov 03, 2022 1.560 1.690 1.530 1.660 1,192,920 +0.06(+3.75%)
Nov 02, 2022 1.730 1.595 1.600 1,204,085 -0.13(-7.51%)
Nov 01, 2022 2.040 2.050 1.720 1.730 1,810,808 -0.26(-13.07%)
Oct 31, 2022 2.220 2.240 1.980 1.990 1,253,849 -0.25(-11.16%)
Oct 28, 2022 2.250 2.320 2.140 2.240 512,833 -0.02(-0.88%)
Oct 27, 2022 2.360 2.410 2.165 2.260 811,109 -0.10(-4.24%)
Oct 26, 2022 2.260 2.420 2.250 2.360 316,760 +0.06(+2.61%)
Oct 25, 2022 2.400 2.480 2.275 2.300 1,406,678 -0.10(-4.17%)
Oct 24, 2022 2.440 2.440 2.325 2.400 362,523 -0.03(-1.23%)
Oct 21, 2022 2.380 2.470 2.275 2.430 566,940 +0.04(+1.67%)
Oct 20, 2022 2.500 2.580 2.365 2.390 524,717 -0.11(-4.40%)
Oct 19, 2022 2.490 2.630 2.470 2.500 550,222 -0.02(-0.79%)
Oct 18, 2022 2.500 2.590 2.490 2.520 427,080 +0.08(+3.28%)
Oct 17, 2022 2.290 2.460 2.280 2.440 542,979 +0.21(+9.42%)
Oct 14, 2022 2.460 2.485 2.225 2.230 944,052 -0.23(-9.35%)
Oct 13, 2022 2.500 2.550 2.390 2.460 916,520 -0.09(-3.53%)
Oct 12, 2022 2.750 2.750 2.530 2.550 436,549 -0.22(-7.94%)
Oct 11, 2022 2.680 2.805 2.660 2.770 584,243 +0.04(+1.47%)
Oct 10, 2022 2.850 2.970 2.690 2.730 439,405 -0.12(-4.21%)
Oct 07, 2022 2.950 2.960 2.830 2.850 504,518 -0.12(-4.04%)
Oct 06, 2022 2.840 3.000 2.840 2.970 411,637 +0.11(+3.85%)
Oct 05, 2022 2.880 2.900 2.800 2.860 326,726 -0.06(-2.05%)
Oct 04, 2022 2.870 2.985 2.810 2.920 763,891 +0.09(+3.18%)
Oct 03, 2022 2.650 2.850 2.650 2.830 456,285 +0.16(+5.99%)
Sep 30, 2022 2.610 2.735 2.600 2.670 232,555 +0.01(+0.38%)
Sep 29, 2022 2.860 2.860 2.640 2.660 482,790 -0.22(-7.64%)
Sep 28, 2022 2.660 2.910 2.650 2.880 618,262 +0.24(+9.09%)
Sep 27, 2022 2.500 2.670 2.490 2.640 491,942 +0.19(+7.54%)
Sep 26, 2022 2.440 2.650 2.440 2.455 534,612 -0.04(-1.41%)
Sep 23, 2022 2.700 2.721 2.480 2.490 660,153 -0.30(-10.75%)
Sep 22, 2022 2.840 2.875 2.770 2.790 434,818 -0.06(-2.11%)
Sep 21, 2022 2.990 2.995 2.840 2.850 319,133 -0.12(-4.04%)
Sep 20, 2022 2.830 2.990 2.770 2.970 433,798 +0.10(+3.48%)
Sep 19, 2022 2.780 2.890 2.760 2.870 389,101 +0.02(+0.70%)
Sep 16, 2022 2.850 2.870 2.710 2.850 757,921 -0.06(-2.06%)
Sep 15, 2022 3.090 3.150 2.880 2.910 848,226 -0.21(-6.73%)
Sep 14, 2022 3.070 3.230 3.070 3.120 538,959 +0.00(+0.00%)
Sep 13, 2022 3.110 3.280 3.100 3.120 631,767 -0.08(-2.50%)
Sep 12, 2022 3.360 3.380 3.160 3.200 723,185 -0.13(-3.90%)
Sep 09, 2022 3.170 3.380 3.160 3.330 916,187 +0.20(+6.39%)
Sep 08, 2022 3.100 3.160 3.040 3.130 890,117 +0.03(+0.97%)
Sep 07, 2022 3.210 3.299 3.090 3.100 828,336 -0.16(-4.91%)
Sep 06, 2022 3.330 3.560 3.260 3.260 1,641,521 -0.12(-3.55%)
Sep 02, 2022 3.190 3.410 3.100 3.380 1,283,493 +0.26(+8.33%)
Sep 01, 2022 3.210 3.220 3.070 3.120 795,022 -0.20(-6.02%)
Aug 31, 2022 3.100 3.330 3.060 3.320 985,077 +0.12(+3.75%)
Aug 30, 2022 3.250 3.260 3.145 3.200 1,347,325 -0.06(-1.84%)
Aug 29, 2022 2.930 3.446 2.930 3.260 4,435,290 +0.30(+10.14%)
Aug 26, 2022 2.930 3.000 2.835 2.960 1,209,133 +0.05(+1.72%)
Aug 25, 2022 2.820 2.970 2.680 2.910 1,778,505 +0.09(+3.19%)
Aug 24, 2022 2.560 2.860 2.560 2.820 1,198,452 +0.22(+8.46%)
Aug 23, 2022 2.450 2.650 2.440 2.600 836,991 +0.15(+6.12%)
Aug 22, 2022 2.380 2.475 2.320 2.450 1,362,826 +0.06(+2.51%)
Aug 19, 2022 2.500 2.510 2.361 2.390 427,363 -0.18(-7.00%)
Aug 18, 2022 2.300 2.580 2.280 2.570 708,732 +0.20(+8.44%)
Aug 17, 2022 2.560 2.560 2.360 2.370 786,121 -0.21(-8.14%)
Aug 16, 2022 2.310 2.600 2.300 2.580 1,038,159 +0.28(+12.17%)
Aug 15, 2022 2.440 2.480 2.300 2.300 730,392 -0.22(-8.73%)
Aug 12, 2022 2.550 2.575 2.480 2.520 286,151 -0.04(-1.56%)
Aug 11, 2022 2.620 2.620 2.500 2.560 461,669 -0.04(-1.54%)
Aug 10, 2022 2.520 2.600 2.440 2.600 462,534 +0.11(+4.42%)
Aug 09, 2022 2.490 2.520 2.405 2.490 551,656 -0.03(-1.19%)
Aug 08, 2022 2.450 2.550 2.390 2.520 1,202,503 +0.15(+6.33%)
Aug 05, 2022 2.300 2.420 2.280 2.370 587,445 +0.04(+1.72%)
Aug 04, 2022 2.310 2.390 2.210 2.330 602,492 +0.02(+0.87%)
Aug 03, 2022 2.320 2.380 2.250 2.310 522,644 +0.02(+0.87%)
Aug 02, 2022 2.270 2.377 2.260 2.290 383,068 -0.02(-0.87%)
Aug 01, 2022 2.250 2.400 2.230 2.310 963,137 +0.09(+4.05%)
Jul 29, 2022 2.010 2.290 1.980 2.220 1,278,797 +0.21(+10.45%)
Jul 28, 2022 1.940 2.030 1.875 2.010 319,848 +0.07(+3.61%)
Jul 27, 2022 2.000 2.031 1.880 1.940 323,105 -0.05(-2.51%)
Jul 26, 2022 2.040 2.050 1.930 1.990 372,789 -0.04(-1.97%)
Jul 25, 2022 1.840 2.080 1.790 2.030 555,236 +0.20(+10.93%)
Jul 22, 2022 1.980 1.980 1.790 1.830 557,239 -0.15(-7.58%)
Jul 21, 2022 1.980 2.000 1.880 1.980 452,046 -0.03(-1.49%)
Jul 20, 2022 1.850 2.010 1.810 2.010 729,381 +0.16(+8.65%)
Jul 19, 2022 1.720 1.860 1.700 1.850 1,778,294 +0.22(+13.50%)
Jul 18, 2022 1.580 1.640 1.550 1.630 359,581 +0.08(+5.16%)
Jul 15, 2022 1.470 1.550 1.440 1.550 224,014 +0.08(+5.44%)
Jul 14, 2022 1.420 1.470 1.400 1.470 194,758 -0.01(-0.68%)
Jul 13, 2022 1.460 1.540 1.450 1.480 220,709 -0.02(-1.33%)
Jul 12, 2022 1.560 1.570 1.480 1.500 229,300 -0.05(-3.23%)
Jul 11, 2022 1.580 1.590 1.530 1.550 110,513 -0.04(-2.52%)
Jul 08, 2022 1.570 1.590 1.520 1.590 185,824 +0.03(+1.92%)
Jul 07, 2022 1.500 1.595 1.500 1.560 390,211 +0.06(+4.00%)
Jul 06, 2022 1.480 1.550 1.424 1.500 176,006 +0.02(+1.35%)
Jul 05, 2022 1.500 1.530 1.460 1.480 338,125 -0.03(-1.99%)
Jul 01, 2022 1.420 1.520 1.420 1.510 561,969 +0.06(+4.14%)
Jun 30, 2022 1.380 1.450 1.370 1.450 255,013 +0.05(+3.57%)
Jun 29, 2022 1.520 1.540 1.360 1.400 663,601 -0.12(-7.89%)
Jun 28, 2022 1.620 1.640 1.500 1.520 419,678 -0.06(-3.80%)
Jun 27, 2022 1.540 1.610 1.530 1.580 416,816 +0.03(+1.94%)
Jun 24, 2022 1.490 1.615 1.490 1.550 762,279 +0.05(+3.33%)
Jun 23, 2022 1.540 1.600 1.480 1.500 411,266 -0.06(-3.85%)
Jun 22, 2022 1.630 1.640 1.560 1.560 382,418 -0.06(-3.70%)
Jun 21, 2022 1.600 1.680 1.570 1.620 317,896 +0.07(+4.52%)
Jun 17, 2022 1.530 1.640 1.496 1.550 511,563 +0.08(+5.44%)
Jun 16, 2022 1.470 1.515 1.421 1.470 283,811 -0.01(-0.68%)
Jun 15, 2022 1.450 1.530 1.420 1.480 443,303 +0.03(+2.07%)
Jun 14, 2022 1.530 1.551 1.439 1.450 576,485 -0.09(-5.84%)
Jun 13, 2022 1.610 1.645 1.510 1.540 784,776 -0.21(-12.00%)
Jun 10, 2022 1.750 1.810 1.720 1.750 662,104 -0.08(-4.37%)
Jun 09, 2022 1.910 1.920 1.789 1.830 347,696 -0.08(-4.19%)
Jun 08, 2022 2.020 2.070 1.890 1.910 549,689 -0.05(-2.55%)
Jun 07, 2022 1.920 2.005 1.838 1.960 690,489 +0.04(+2.08%)
Jun 06, 2022 1.750 1.970 1.680 1.920 1,345,249 +0.16(+9.09%)
Jun 03, 2022 1.740 1.770 1.700 1.760 280,227 +0.03(+1.73%)
Jun 02, 2022 1.660 1.750 1.660 1.730 308,520 +0.05(+2.98%)
Jun 01, 2022 1.640 1.710 1.610 1.680 295,766 +0.02(+1.20%)
May 31, 2022 1.680 1.725 1.620 1.660 360,842 -0.05(-2.92%)
May 27, 2022 1.670 1.720 1.670 1.710 279,618 +0.04(+2.40%)
May 26, 2022 1.650 1.720 1.620 1.670 359,875 +0.01(+0.60%)
May 25, 2022 1.550 1.660 1.520 1.660 520,094 +0.12(+7.79%)
May 24, 2022 1.610 1.620 1.515 1.540 693,572 -0.08(-4.94%)
May 23, 2022 1.570 1.680 1.549 1.620 924,973 +0.10(+6.58%)
May 20, 2022 1.580 1.600 1.470 1.520 444,563 -0.01(-0.65%)
May 19, 2022 1.500 1.580 1.470 1.530 648,927 +0.02(+1.32%)
May 18, 2022 1.530 1.580 1.485 1.510 347,364 -0.06(-3.82%)
May 17, 2022 1.490 1.580 1.400 1.570 612,562 +0.19(+13.77%)
May 16, 2022 1.450 1.500 1.370 1.380 867,437 -0.02(-1.43%)
May 13, 2022 1.290 1.420 1.290 1.400 660,149 +0.17(+13.82%)
May 12, 2022 1.260 1.316 1.200 1.230 813,959 -0.06(-4.65%)
May 11, 2022 1.350 1.440 1.280 1.290 743,147 -0.06(-4.44%)
May 10, 2022 1.400 1.430 1.330 1.350 970,744 -0.03(-2.17%)
May 09, 2022 1.530 1.530 1.360 1.380 1,012,382 -0.22(-13.75%)
May 06, 2022 1.680 1.680 1.555 1.600 770,751 -0.09(-5.33%)
May 05, 2022 1.770 1.790 1.630 1.690 1,033,699 -0.09(-5.06%)
May 04, 2022 1.830 1.830 1.700 1.780 916,399 -0.03(-1.66%)
May 03, 2022 1.810 1.900 1.775 1.810 758,392 +0.01(+0.56%)
May 02, 2022 1.750 1.810 1.735 1.800 615,310 -0.01(-0.55%)
Apr 29, 2022 1.850 1.880 1.770 1.810 740,202 -0.04(-2.16%)
Apr 28, 2022 1.800 1.900 1.690 1.850 1,757,912 +0.03(+1.65%)
Apr 27, 2022 1.750 1.875 1.750 1.820 892,139 +0.04(+2.25%)
Apr 26, 2022 1.920 1.920 1.770 1.780 734,031 -0.10(-5.32%)
Apr 25, 2022 1.860 1.910 1.780 1.880 1,145,706 -0.02(-1.05%)
Apr 22, 2022 2.100 2.155 1.890 1.900 1,134,656 -0.21(-9.95%)
Apr 21, 2022 2.310 2.370 2.050 2.110 2,150,981 -0.22(-9.44%)
Apr 20, 2022 2.300 2.390 2.240 2.330 1,066,228 +0.06(+2.64%)
Apr 19, 2022 2.220 2.295 2.165 2.270 643,261 +0.03(+1.34%)
Apr 18, 2022 2.350 2.360 2.210 2.240 715,741 -0.09(-3.86%)
Apr 14, 2022 2.300 2.350 2.190 2.330 1,083,090 +0.04(+1.75%)
Apr 13, 2022 2.130 2.310 2.120 2.290 979,587 +0.16(+7.51%)
Apr 12, 2022 2.080 2.215 2.070 2.130 769,749 +0.04(+1.91%)
Apr 11, 2022 2.170 2.220 2.070 2.090 944,348 -0.08(-3.69%)
Apr 08, 2022 2.380 2.380 2.160 2.170 1,509,531 -0.22(-9.21%)
Apr 07, 2022 2.350 2.450 2.245 2.390 1,103,627 +0.01(+0.42%)
Apr 06, 2022 2.560 2.560 2.350 2.380 1,105,313 -0.19(-7.39%)
Apr 05, 2022 2.610 2.740 2.540 2.570 1,402,081 -0.02(-0.77%)
Apr 04, 2022 2.650 2.720 2.565 2.590 1,241,290 -0.03(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.