Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foster L B Company (NQ: FSTR )

24.15 -0.22 (-0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 11.56 11.59 11.37 11.48 4,379 -0.03(-0.26%)
Mar 30, 2023 11.52 11.56 11.39 11.51 1,784 +0.19(+1.68%)
Mar 29, 2023 11.09 11.54 11.09 11.32 3,393 +0.21(+1.89%)
Mar 28, 2023 11.58 11.65 11.10 11.11 13,009 -0.61(-5.20%)
Mar 27, 2023 11.36 11.72 11.30 11.72 17,019 +0.12(+1.03%)
Mar 24, 2023 11.71 11.84 11.41 11.60 6,663 +0.07(+0.61%)
Mar 23, 2023 11.70 11.70 10.53 11.53 10,527 -0.17(-1.45%)
Mar 22, 2023 11.70 11.92 11.50 11.70 15,155 +0.09(+0.78%)
Mar 21, 2023 11.83 11.98 11.50 11.61 10,964 +0.09(+0.78%)
Mar 20, 2023 12.00 12.21 11.52 11.52 11,323 -0.23(-1.96%)
Mar 17, 2023 12.03 12.12 11.75 11.75 6,567 -0.06(-0.51%)
Mar 16, 2023 11.75 12.01 11.74 11.81 5,843 -0.14(-1.17%)
Mar 15, 2023 11.71 12.20 11.71 11.95 6,217 +0.10(+0.84%)
Mar 14, 2023 12.50 12.72 11.85 11.85 20,286 -0.37(-3.03%)
Mar 13, 2023 12.37 12.75 12.22 12.22 30,410 -0.35(-2.78%)
Mar 10, 2023 12.64 12.74 12.54 12.57 14,234 -0.21(-1.64%)
Mar 09, 2023 12.87 12.87 12.64 12.78 7,365 +0.00(+0.00%)
Mar 08, 2023 12.76 12.97 12.62 12.78 6,252 +0.03(+0.24%)
Mar 07, 2023 12.73 12.98 12.60 12.75 14,816 +0.05(+0.39%)
Mar 06, 2023 12.73 12.93 12.27 12.70 24,374 -0.03(-0.24%)
Mar 03, 2023 12.43 12.88 12.29 12.73 11,564 +0.23(+1.84%)
Mar 02, 2023 12.50 12.59 12.49 12.50 10,136 +0.04(+0.32%)
Mar 01, 2023 12.50 12.79 12.40 12.46 13,092 -0.11(-0.88%)
Feb 28, 2023 12.64 12.83 12.33 12.57 13,200 +0.06(+0.48%)
Feb 27, 2023 12.72 13.04 12.51 12.51 9,284 -0.29(-2.27%)
Feb 24, 2023 12.49 12.92 12.49 12.80 4,674 +0.14(+1.11%)
Feb 23, 2023 12.51 12.66 12.43 12.66 9,160 +0.26(+2.10%)
Feb 22, 2023 12.59 12.62 12.40 12.40 23,225 -0.05(-0.40%)
Feb 21, 2023 12.58 12.67 12.35 12.45 7,102 -0.36(-2.81%)
Feb 17, 2023 12.40 12.81 12.40 12.81 15,183 +0.40(+3.22%)
Feb 16, 2023 12.20 12.50 12.15 12.41 8,262 +0.12(+0.98%)
Feb 15, 2023 11.60 12.47 11.60 12.29 10,846 +0.67(+5.77%)
Feb 14, 2023 11.53 12.20 11.53 11.62 4,214 -0.58(-4.75%)
Feb 13, 2023 12.40 12.40 11.98 12.20 6,872 -0.02(-0.16%)
Feb 10, 2023 12.55 12.66 12.14 12.22 5,616 -0.20(-1.61%)
Feb 09, 2023 12.70 12.75 12.38 12.42 8,626 -0.18(-1.43%)
Feb 08, 2023 12.73 12.73 11.94 12.60 5,881 -0.13(-1.02%)
Feb 07, 2023 12.40 12.75 12.40 12.73 28,480 +0.41(+3.33%)
Feb 06, 2023 12.20 12.39 12.15 12.32 29,654 +0.12(+0.98%)
Feb 03, 2023 12.11 12.34 11.65 12.20 11,664 +0.11(+0.91%)
Feb 02, 2023 11.56 12.09 11.56 12.09 7,508 +0.62(+5.41%)
Feb 01, 2023 11.67 11.92 11.44 11.47 3,791 -0.36(-3.04%)
Jan 31, 2023 11.91 12.19 11.29 11.83 107,975 +0.15(+1.28%)
Jan 30, 2023 11.68 12.35 11.65 11.68 20,964 -0.06(-0.51%)
Jan 27, 2023 11.84 12.19 11.66 11.74 17,890 -0.05(-0.42%)
Jan 26, 2023 11.97 12.08 11.61 11.79 23,507 -0.06(-0.51%)
Jan 25, 2023 12.43 12.43 11.71 11.85 27,095 -0.49(-3.97%)
Jan 24, 2023 12.49 12.51 12.33 12.34 12,284 -0.03(-0.24%)
Jan 23, 2023 12.04 12.72 12.00 12.37 16,464 +0.32(+2.66%)
Jan 20, 2023 11.67 12.05 11.60 12.05 15,273 +0.58(+5.06%)
Jan 19, 2023 11.61 11.74 11.37 11.47 22,755 -0.43(-3.61%)
Jan 18, 2023 11.50 11.92 11.50 11.90 19,682 +0.55(+4.85%)
Jan 17, 2023 11.59 11.93 11.34 11.35 13,961 -0.29(-2.49%)
Jan 13, 2023 11.04 11.71 11.04 11.64 18,564 +0.34(+3.01%)
Jan 12, 2023 10.50 11.32 10.50 11.30 37,523 +0.83(+7.93%)
Jan 11, 2023 10.52 10.60 10.34 10.47 15,737 -0.02(-0.19%)
Jan 10, 2023 10.50 10.50 10.28 10.49 52,128 +0.20(+1.94%)
Jan 09, 2023 10.38 10.50 10.15 10.29 35,733 +0.01(+0.10%)
Jan 06, 2023 10.55 10.55 10.12 10.28 21,313 +0.16(+1.58%)
Jan 05, 2023 10.00 10.29 10.00 10.12 20,169 +0.09(+0.90%)
Jan 04, 2023 9.820 10.08 9.820 10.03 55,363 +0.24(+2.45%)
Jan 03, 2023 9.700 9.870 9.622 9.790 17,873 +0.11(+1.14%)
Dec 30, 2022 9.530 9.910 9.351 9.680 10,331 +0.13(+1.36%)
Dec 29, 2022 9.170 9.646 9.170 9.550 19,106 +0.40(+4.37%)
Dec 28, 2022 9.330 9.588 9.150 9.150 30,751 -0.11(-1.19%)
Dec 27, 2022 9.550 9.774 9.250 9.260 59,051 -0.23(-2.42%)
Dec 23, 2022 9.490 9.606 9.347 9.490 18,933 +0.01(+0.11%)
Dec 22, 2022 9.740 9.800 9.350 9.480 20,989 -0.22(-2.27%)
Dec 21, 2022 9.730 9.800 9.410 9.700 26,918 +0.02(+0.21%)
Dec 20, 2022 9.570 9.680 9.340 9.680 39,467 +0.05(+0.52%)
Dec 19, 2022 9.640 9.760 9.500 9.630 35,121 -0.05(-0.52%)
Dec 16, 2022 9.711 9.711 9.500 9.680 12,868 -0.12(-1.22%)
Dec 15, 2022 9.610 9.920 9.570 9.800 30,451 +0.15(+1.55%)
Dec 14, 2022 9.520 9.703 9.220 9.650 58,551 +0.33(+3.54%)
Dec 13, 2022 9.330 9.470 9.250 9.320 27,972 +0.07(+0.76%)
Dec 12, 2022 9.100 9.475 9.000 9.250 51,936 +0.20(+2.21%)
Dec 09, 2022 9.150 9.242 9.050 9.050 30,602 -0.10(-1.09%)
Dec 08, 2022 9.250 9.540 9.050 9.150 54,184 +0.00(+0.00%)
Dec 07, 2022 9.300 9.360 9.040 9.150 60,895 -0.05(-0.54%)
Dec 06, 2022 9.240 9.330 9.200 9.200 62,214 -0.07(-0.76%)
Dec 05, 2022 9.340 9.530 9.260 9.270 65,553 -0.05(-0.54%)
Dec 02, 2022 9.500 9.565 9.310 9.320 33,920 -0.08(-0.85%)
Dec 01, 2022 9.500 9.520 9.370 9.400 19,283 -0.02(-0.21%)
Nov 30, 2022 9.570 9.630 9.420 9.420 31,202 -0.15(-1.57%)
Nov 29, 2022 10.17 10.17 9.410 9.570 16,867 -0.31(-3.14%)
Nov 28, 2022 10.20 10.43 9.795 9.880 13,845 -0.32(-3.14%)
Nov 25, 2022 10.12 10.33 10.12 10.20 2,794 -0.10(-0.97%)
Nov 23, 2022 10.61 10.61 10.21 10.30 24,680 -0.33(-3.10%)
Nov 22, 2022 10.28 10.84 10.25 10.63 216,420 +0.32(+3.10%)
Nov 21, 2022 10.89 11.01 10.03 10.31 45,997 -0.69(-6.27%)
Nov 18, 2022 11.00 11.41 10.79 11.00 16,714 +0.07(+0.64%)
Nov 17, 2022 11.78 11.78 10.65 10.93 25,459 -1.07(-8.92%)
Nov 16, 2022 12.23 12.46 11.82 12.00 23,111 -0.40(-3.23%)
Nov 15, 2022 13.00 13.00 12.11 12.40 9,552 -0.60(-4.62%)
Nov 14, 2022 12.58 13.00 12.16 13.00 14,528 +0.32(+2.52%)
Nov 11, 2022 12.26 12.73 11.57 12.68 12,177 +0.35(+2.84%)
Nov 10, 2022 11.60 12.33 11.60 12.33 29,043 +0.74(+6.38%)
Nov 09, 2022 10.98 11.59 10.96 11.59 15,976 +0.21(+1.85%)
Nov 08, 2022 11.12 11.47 10.83 11.38 9,514 +0.15(+1.34%)
Nov 07, 2022 10.36 11.30 10.36 11.23 22,626 +0.89(+8.61%)
Nov 04, 2022 10.33 10.37 10.15 10.34 9,870 +0.08(+0.78%)
Nov 03, 2022 10.00 10.42 10.00 10.26 13,052 +0.23(+2.29%)
Nov 02, 2022 10.05 10.35 10.00 10.03 11,499 -0.03(-0.30%)
Nov 01, 2022 10.00 10.17 10.00 10.06 8,203 +0.06(+0.60%)
Oct 31, 2022 10.15 10.30 9.970 10.00 18,997 -0.26(-2.53%)
Oct 28, 2022 10.25 10.35 10.12 10.26 10,717 -0.10(-0.97%)
Oct 27, 2022 10.38 10.49 10.19 10.36 14,049 +0.18(+1.77%)
Oct 26, 2022 9.890 10.29 9.880 10.18 18,082 +0.28(+2.83%)
Oct 25, 2022 10.60 10.83 9.450 9.900 41,459 -0.80(-7.48%)
Oct 24, 2022 10.51 10.70 10.51 10.70 6,482 +0.20(+1.90%)
Oct 21, 2022 10.17 10.73 10.17 10.50 15,603 +0.19(+1.84%)
Oct 20, 2022 10.13 10.39 10.13 10.31 9,805 -0.04(-0.39%)
Oct 19, 2022 10.28 10.64 10.19 10.35 12,888 -0.15(-1.43%)
Oct 18, 2022 9.650 10.71 9.650 10.50 30,503 +0.98(+10.29%)
Oct 17, 2022 9.550 9.580 9.445 9.520 8,780 -0.01(-0.10%)
Oct 14, 2022 9.800 9.800 9.430 9.530 27,889 -0.23(-2.36%)
Oct 13, 2022 9.950 9.950 9.720 9.760 34,135 -0.02(-0.20%)
Oct 12, 2022 9.980 10.08 9.670 9.780 9,734 -0.17(-1.71%)
Oct 11, 2022 9.960 10.26 9.950 9.950 29,185 -0.12(-1.19%)
Oct 10, 2022 9.950 10.12 9.950 10.07 4,918 +0.12(+1.21%)
Oct 07, 2022 10.10 10.10 9.800 9.950 23,459 -0.15(-1.49%)
Oct 06, 2022 9.980 10.34 9.920 10.10 28,875 +0.27(+2.75%)
Oct 05, 2022 9.950 10.15 9.830 9.830 26,594 -0.15(-1.50%)
Oct 04, 2022 9.920 10.27 9.920 9.980 16,941 +0.18(+1.84%)
Oct 03, 2022 9.630 10.07 9.010 9.800 30,576 +0.04(+0.41%)
Sep 30, 2022 9.850 10.06 9.730 9.760 13,994 +0.01(+0.10%)
Sep 29, 2022 9.730 9.890 9.600 9.750 19,441 +0.02(+0.21%)
Sep 28, 2022 9.650 10.07 9.650 9.730 28,233 +0.09(+0.93%)
Sep 27, 2022 9.730 9.730 9.500 9.640 10,154 +0.01(+0.10%)
Sep 26, 2022 9.910 10.01 9.560 9.630 10,552 -0.33(-3.31%)
Sep 23, 2022 9.900 10.03 9.900 9.960 8,039 +0.11(+1.12%)
Sep 22, 2022 10.00 10.10 9.670 9.850 5,962 +0.05(+0.51%)
Sep 21, 2022 10.06 10.31 9.800 9.800 51,384 -0.20(-2.00%)
Sep 20, 2022 11.06 11.06 10.00 10.00 34,275 -0.70(-6.54%)
Sep 19, 2022 11.00 11.41 10.37 10.70 23,926 -0.28(-2.55%)
Sep 16, 2022 11.51 11.51 10.98 10.98 17,142 -0.71(-6.07%)
Sep 15, 2022 11.51 11.69 11.39 11.69 7,157 +0.14(+1.21%)
Sep 14, 2022 11.54 11.92 11.45 11.55 21,604 -0.12(-1.02%)
Sep 13, 2022 11.80 11.84 11.29 11.67 11,161 -0.28(-2.35%)
Sep 12, 2022 12.13 12.39 11.81 11.95 22,378 +0.04(+0.29%)
Sep 09, 2022 12.12 12.38 11.91 11.91 8,714 +0.09(+0.80%)
Sep 08, 2022 11.89 12.08 11.59 11.82 7,494 -0.18(-1.50%)
Sep 07, 2022 12.21 12.60 12.00 12.00 6,776 -0.19(-1.56%)
Sep 06, 2022 12.70 12.74 12.09 12.19 7,049 -0.26(-2.09%)
Sep 02, 2022 12.82 13.02 12.33 12.45 14,521 -0.19(-1.50%)
Sep 01, 2022 12.70 13.14 12.53 12.64 10,820 -0.46(-3.51%)
Aug 31, 2022 13.20 13.50 13.02 13.10 22,456 -0.10(-0.76%)
Aug 30, 2022 13.30 13.36 12.80 13.20 10,233 -0.02(-0.15%)
Aug 29, 2022 13.50 13.57 13.22 13.22 5,273 -0.36(-2.65%)
Aug 26, 2022 14.04 14.24 13.45 13.58 18,578 -0.56(-3.96%)
Aug 25, 2022 14.34 14.34 14.14 14.14 1,807 -0.19(-1.32%)
Aug 24, 2022 14.50 14.56 14.33 14.33 5,759 -0.15(-1.04%)
Aug 23, 2022 14.04 14.53 14.04 14.48 15,417 -0.04(-0.28%)
Aug 22, 2022 14.25 14.57 13.96 14.52 7,243 +0.12(+0.83%)
Aug 19, 2022 14.68 14.73 13.96 14.40 6,372 -0.30(-2.04%)
Aug 18, 2022 14.45 14.98 14.45 14.70 10,770 +0.10(+0.68%)
Aug 17, 2022 14.64 15.19 14.50 14.60 19,308 -0.08(-0.54%)
Aug 16, 2022 15.20 15.20 14.62 14.68 9,323 -0.49(-3.23%)
Aug 15, 2022 14.65 15.17 14.51 15.17 12,587 +0.17(+1.13%)
Aug 12, 2022 14.86 15.17 14.81 15.00 9,169 +0.00(+0.00%)
Aug 11, 2022 15.23 15.23 14.62 15.00 12,479 +0.10(+0.67%)
Aug 10, 2022 15.00 15.00 14.72 14.90 4,684 +0.00(+0.00%)
Aug 09, 2022 15.69 15.69 14.62 14.90 11,648 -0.67(-4.30%)
Aug 08, 2022 15.02 15.65 15.02 15.57 8,896 +0.37(+2.43%)
Aug 05, 2022 15.02 15.20 14.55 15.20 6,517 +0.12(+0.80%)
Aug 04, 2022 15.60 15.80 15.08 15.08 11,695 -0.80(-5.04%)
Aug 03, 2022 15.32 15.96 15.19 15.88 15,221 +0.46(+2.98%)
Aug 02, 2022 15.39 15.48 14.97 15.42 3,684 +0.04(+0.26%)
Aug 01, 2022 14.62 15.40 14.62 15.38 15,675 +0.76(+5.20%)
Jul 29, 2022 14.50 14.62 14.02 14.62 19,168 +0.27(+1.88%)
Jul 28, 2022 14.20 14.35 14.01 14.35 3,411 -0.06(-0.42%)
Jul 27, 2022 14.29 14.44 14.14 14.41 5,057 +0.18(+1.26%)
Jul 26, 2022 14.16 14.41 13.82 14.23 12,017 +0.11(+0.78%)
Jul 25, 2022 13.82 14.12 13.82 14.12 4,956 +0.38(+2.77%)
Jul 22, 2022 13.54 13.74 13.43 13.74 9,815 -0.01(-0.07%)
Jul 21, 2022 13.62 13.75 13.42 13.75 28,602 -0.05(-0.36%)
Jul 20, 2022 13.31 13.84 13.30 13.80 5,425 +0.36(+2.68%)
Jul 19, 2022 13.45 13.68 13.22 13.44 6,076 -0.16(-1.18%)
Jul 18, 2022 13.75 13.75 13.36 13.60 6,390 -0.23(-1.66%)
Jul 15, 2022 13.69 13.92 13.25 13.83 15,591 +0.19(+1.39%)
Jul 14, 2022 13.33 13.64 13.33 13.64 3,947 +0.01(+0.07%)
Jul 13, 2022 13.25 13.64 13.12 13.63 22,371 +0.38(+2.87%)
Jul 12, 2022 13.18 13.29 13.09 13.25 8,457 +0.08(+0.61%)
Jul 11, 2022 12.98 13.17 12.88 13.17 2,798 +0.17(+1.31%)
Jul 08, 2022 12.87 13.05 12.64 13.00 7,221 +0.13(+1.01%)
Jul 07, 2022 12.71 12.89 12.63 12.87 3,244 +0.23(+1.82%)
Jul 06, 2022 12.80 12.85 12.54 12.64 9,392 -0.12(-0.94%)
Jul 05, 2022 12.50 12.93 12.45 12.76 14,806 -0.05(-0.39%)
Jul 01, 2022 12.84 12.89 12.73 12.81 5,738 -0.06(-0.47%)
Jun 30, 2022 13.22 13.36 12.74 12.87 9,836 -0.36(-2.72%)
Jun 29, 2022 13.69 13.69 13.12 13.23 16,703 -0.37(-2.72%)
Jun 28, 2022 13.65 13.78 13.41 13.60 4,920 +0.10(+0.74%)
Jun 27, 2022 13.40 13.55 12.97 13.50 20,497 +0.37(+2.82%)
Jun 24, 2022 13.00 13.48 12.93 13.13 13,486 +0.18(+1.39%)
Jun 23, 2022 13.00 13.07 12.75 12.95 57,859 -0.15(-1.15%)
Jun 22, 2022 12.87 13.10 12.45 13.10 8,948 +0.02(+0.15%)
Jun 21, 2022 12.60 13.08 12.31 13.08 26,761 +0.54(+4.31%)
Jun 17, 2022 12.43 12.71 12.25 12.54 13,639 -0.09(-0.71%)
Jun 16, 2022 12.69 12.69 12.18 12.63 26,389 -0.24(-1.86%)
Jun 15, 2022 12.69 13.13 12.58 12.87 8,006 +0.21(+1.66%)
Jun 14, 2022 12.69 12.72 12.50 12.66 14,798 -0.09(-0.71%)
Jun 13, 2022 12.86 13.04 12.65 12.75 22,271 -0.18(-1.39%)
Jun 10, 2022 13.14 13.14 12.75 12.93 15,275 -0.24(-1.82%)
Jun 09, 2022 13.15 13.33 12.98 13.17 6,109 -0.04(-0.30%)
Jun 08, 2022 12.83 13.43 12.83 13.21 28,167 +0.04(+0.30%)
Jun 07, 2022 13.25 13.30 12.90 13.17 19,547 -0.07(-0.53%)
Jun 06, 2022 12.85 13.26 12.85 13.24 14,904 +0.15(+1.15%)
Jun 03, 2022 13.01 13.21 12.58 13.09 30,068 +0.00(+0.00%)
Jun 02, 2022 13.11 13.17 12.74 13.09 28,617 +0.02(+0.15%)
Jun 01, 2022 13.04 13.25 12.80 13.07 9,542 -0.06(-0.46%)
May 31, 2022 13.05 13.13 12.60 13.13 8,251 +0.13(+1.00%)
May 27, 2022 12.91 13.05 12.86 13.00 8,509 +0.00(+0.00%)
May 26, 2022 12.75 13.17 12.75 13.00 8,246 +0.42(+3.34%)
May 25, 2022 12.69 12.91 12.58 12.58 7,310 +0.08(+0.64%)
May 24, 2022 12.49 12.77 12.49 12.50 3,437 -0.10(-0.79%)
May 23, 2022 12.75 12.75 12.50 12.60 17,969 -0.04(-0.32%)
May 20, 2022 12.72 13.00 12.52 12.64 22,732 +0.04(+0.32%)
May 19, 2022 12.50 12.65 12.44 12.60 12,418 -0.07(-0.55%)
May 18, 2022 12.55 12.71 12.47 12.67 21,657 +0.16(+1.28%)
May 17, 2022 12.50 12.68 12.50 12.51 4,681 +0.14(+1.13%)
May 16, 2022 12.11 12.48 12.04 12.37 60,498 +0.14(+1.14%)
May 13, 2022 12.42 12.90 12.11 12.23 22,683 +0.04(+0.33%)
May 12, 2022 12.40 12.64 12.17 12.19 35,155 -0.18(-1.46%)
May 11, 2022 12.49 12.75 12.37 12.37 13,789 -0.04(-0.32%)
May 10, 2022 12.94 12.94 12.39 12.41 47,205 -0.48(-3.72%)
May 09, 2022 13.60 13.60 12.76 12.89 51,476 -0.66(-4.87%)
May 06, 2022 13.91 13.95 13.55 13.55 2,147 -0.24(-1.74%)
May 05, 2022 13.97 13.97 13.75 13.79 8,347 -0.28(-1.99%)
May 04, 2022 14.03 14.18 14.01 14.07 40,804 -0.04(-0.28%)
May 03, 2022 14.18 14.29 14.05 14.11 26,540 -0.06(-0.42%)
May 02, 2022 14.37 14.50 14.07 14.17 25,335 -0.03(-0.21%)
Apr 29, 2022 14.53 14.74 14.20 14.20 51,208 -0.39(-2.64%)
Apr 28, 2022 14.34 14.68 14.34 14.59 8,153 +0.12(+0.86%)
Apr 27, 2022 14.83 14.83 14.40 14.46 8,224 -0.14(-0.96%)
Apr 26, 2022 14.79 14.79 14.36 14.60 19,110 -0.27(-1.82%)
Apr 25, 2022 15.02 15.10 14.81 14.87 11,778 -0.35(-2.30%)
Apr 22, 2022 14.98 15.45 14.97 15.22 19,936 -0.06(-0.39%)
Apr 21, 2022 15.01 15.38 14.90 15.28 22,467 +0.23(+1.53%)
Apr 20, 2022 14.88 15.06 14.79 15.05 4,515 +0.37(+2.52%)
Apr 19, 2022 14.77 14.99 14.50 14.68 54,339 +0.06(+0.41%)
Apr 18, 2022 14.65 15.05 14.62 14.62 9,575 -0.08(-0.54%)
Apr 14, 2022 14.33 14.78 14.33 14.70 11,475 +0.27(+1.87%)
Apr 13, 2022 14.32 14.70 14.32 14.43 64,252 +0.17(+1.19%)
Apr 12, 2022 14.56 14.56 14.26 14.26 4,436 -0.26(-1.79%)
Apr 11, 2022 14.75 14.75 14.52 14.52 1,936 -0.36(-2.42%)
Apr 08, 2022 15.11 15.37 14.79 14.88 25,386 +0.01(+0.07%)
Apr 07, 2022 15.15 15.15 14.75 14.87 38,774 +0.07(+0.47%)
Apr 06, 2022 15.18 15.18 14.77 14.80 65,534 -0.10(-0.67%)
Apr 05, 2022 15.01 15.04 14.88 14.90 11,223 -0.30(-1.97%)
Apr 04, 2022 15.01 15.43 15.01 15.20 5,922 +0.25(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.