Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Fuels (NQ: CLNE )

2.480 -0.010 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.220 3.220 3.020 3.090 1,180,200 -0.09(-2.83%)
Mar 28, 2019 3.070 3.210 3.060 3.180 906,456 +0.09(+2.91%)
Mar 27, 2019 3.180 3.180 2.990 3.090 871,196 -0.10(-3.13%)
Mar 26, 2019 3.180 3.240 3.150 3.190 741,352 +0.04(+1.27%)
Mar 25, 2019 3.190 3.260 3.090 3.150 1,384,621 -0.05(-1.56%)
Mar 22, 2019 3.280 3.300 3.170 3.200 1,746,900 -0.11(-3.32%)
Mar 21, 2019 3.040 3.320 3.010 3.310 2,430,154 +0.27(+8.88%)
Mar 20, 2019 3.010 3.070 2.950 3.040 1,334,611 +0.07(+2.36%)
Mar 19, 2019 3.000 3.090 2.930 2.970 1,337,637 -0.02(-0.67%)
Mar 18, 2019 2.800 2.990 2.790 2.990 1,902,299 +0.28(+10.33%)
Mar 15, 2019 2.770 2.990 2.710 2.710 3,547,700 -0.04(-1.45%)
Mar 14, 2019 2.920 2.950 2.600 2.750 2,881,912 -0.17(-5.82%)
Mar 13, 2019 2.560 2.940 2.470 2.920 8,435,662 +0.65(+28.63%)
Mar 12, 2019 2.210 2.280 2.200 2.270 803,586 +0.05(+2.25%)
Mar 11, 2019 2.080 2.270 2.070 2.220 931,075 +0.16(+7.77%)
Mar 08, 2019 2.050 2.090 2.000 2.060 402,800 +0.00(+0.00%)
Mar 07, 2019 2.140 2.170 2.040 2.060 521,297 -0.08(-3.74%)
Mar 06, 2019 2.200 2.200 2.110 2.140 528,846 -0.06(-2.73%)
Mar 05, 2019 2.210 2.260 2.180 2.200 427,964 -0.01(-0.45%)
Mar 04, 2019 2.200 2.260 2.150 2.210 799,752 -0.01(-0.45%)
Mar 01, 2019 2.290 2.330 2.210 2.220 472,400 -0.07(-3.06%)
Feb 28, 2019 2.270 2.290 2.205 2.290 510,243 +0.05(+2.23%)
Feb 27, 2019 2.210 2.250 2.160 2.240 307,410 +0.05(+2.28%)
Feb 26, 2019 2.290 2.290 2.190 2.190 539,732 +0.00(+0.00%)
Feb 25, 2019 2.300 2.330 2.190 2.190 542,134 -0.09(-3.95%)
Feb 22, 2019 2.260 2.280 2.240 2.280 649,000 +0.04(+1.79%)
Feb 21, 2019 2.260 2.350 2.170 2.240 943,364 +0.00(+0.00%)
Feb 20, 2019 2.030 2.300 2.010 2.240 1,412,239 +0.24(+12.00%)
Feb 19, 2019 1.890 2.030 1.890 2.000 747,741 +0.11(+5.82%)
Feb 15, 2019 1.910 1.940 1.870 1.890 420,600 -0.01(-0.53%)
Feb 14, 2019 1.880 1.900 1.860 1.900 273,124 +0.02(+1.06%)
Feb 13, 2019 1.870 1.900 1.850 1.880 372,506 +0.01(+0.53%)
Feb 12, 2019 1.810 1.880 1.810 1.870 416,693 +0.07(+3.89%)
Feb 11, 2019 1.730 1.830 1.730 1.800 393,638 +0.06(+3.45%)
Feb 08, 2019 1.740 1.780 1.710 1.740 370,800 -0.01(-0.57%)
Feb 07, 2019 1.820 1.822 1.750 1.750 573,785 -0.08(-4.37%)
Feb 06, 2019 1.860 1.870 1.830 1.830 356,139 -0.02(-1.08%)
Feb 05, 2019 1.870 1.890 1.840 1.850 339,063 -0.02(-1.07%)
Feb 04, 2019 1.900 1.930 1.850 1.870 381,059 -0.04(-2.09%)
Feb 01, 2019 1.900 1.955 1.810 1.910 559,100 +0.01(+0.53%)
Jan 31, 2019 1.900 1.940 1.880 1.900 517,123 +0.00(+0.00%)
Jan 30, 2019 1.900 1.910 1.860 1.900 356,595 +0.02(+1.06%)
Jan 29, 2019 1.890 1.910 1.860 1.880 276,180 +0.01(+0.53%)
Jan 28, 2019 1.920 1.970 1.860 1.870 548,761 -0.07(-3.61%)
Jan 25, 2019 1.950 1.990 1.920 1.940 514,900 +0.01(+0.52%)
Jan 24, 2019 1.930 1.950 1.900 1.930 257,056 +0.01(+0.52%)
Jan 23, 2019 1.910 1.950 1.890 1.920 374,186 +0.02(+1.05%)
Jan 22, 2019 1.970 1.990 1.880 1.900 523,683 -0.08(-4.04%)
Jan 18, 2019 1.990 2.000 1.960 1.980 351,100 -0.02(-1.00%)
Jan 17, 2019 1.920 2.010 1.920 2.000 431,635 +0.06(+3.09%)
Jan 16, 2019 1.950 2.030 1.930 1.940 355,215 -0.01(-0.51%)
Jan 15, 2019 1.960 2.000 1.930 1.950 367,528 -0.01(-0.51%)
Jan 14, 2019 1.990 2.040 1.930 1.960 642,277 -0.06(-2.97%)
Jan 11, 2019 2.030 2.060 1.980 2.020 591,200 -0.04(-1.94%)
Jan 10, 2019 2.080 2.090 2.020 2.060 569,247 -0.01(-0.48%)
Jan 09, 2019 2.090 2.090 2.020 2.070 697,150 +0.05(+2.48%)
Jan 08, 2019 2.000 2.060 1.980 2.020 577,833 +0.04(+2.02%)
Jan 07, 2019 1.900 1.980 1.870 1.980 590,156 +0.08(+4.21%)
Jan 04, 2019 1.830 1.930 1.760 1.900 737,400 +0.11(+6.15%)
Jan 03, 2019 1.790 1.840 1.740 1.790 620,965 -0.01(-0.56%)
Jan 02, 2019 1.710 1.810 1.680 1.800 595,241 +0.08(+4.65%)
Dec 31, 2018 1.740 1.785 1.700 1.720 923,800 -0.02(-1.15%)
Dec 28, 2018 1.730 1.840 1.720 1.740 1,227,100 +0.03(+1.75%)
Dec 27, 2018 1.670 1.740 1.650 1.710 793,951 -0.03(-1.72%)
Dec 26, 2018 1.630 1.740 1.610 1.740 1,238,469 +0.12(+7.41%)
Dec 24, 2018 1.630 1.730 1.620 1.620 750,800 -0.02(-1.22%)
Dec 21, 2018 1.660 1.710 1.640 1.640 2,708,800 -0.03(-1.80%)
Dec 20, 2018 1.760 1.790 1.660 1.670 932,336 -0.09(-5.11%)
Dec 19, 2018 1.770 1.855 1.750 1.760 942,535 +0.01(+0.57%)
Dec 18, 2018 1.830 1.870 1.740 1.750 946,602 -0.06(-3.31%)
Dec 17, 2018 1.900 1.920 1.790 1.810 1,511,421 -0.10(-5.24%)
Dec 14, 2018 2.050 2.050 1.900 1.910 1,316,000 -0.15(-7.28%)
Dec 13, 2018 2.120 2.150 2.040 2.060 1,129,091 -0.07(-3.29%)
Dec 12, 2018 2.150 2.200 2.120 2.130 785,567 -0.02(-0.93%)
Dec 11, 2018 2.190 2.190 2.100 2.150 612,152 +0.00(+0.00%)
Dec 10, 2018 2.070 2.170 2.070 2.150 914,063 +0.04(+1.90%)
Dec 07, 2018 2.170 2.220 2.090 2.110 778,200 -0.04(-1.86%)
Dec 06, 2018 2.160 2.190 2.065 2.150 1,151,936 -0.02(-0.92%)
Dec 04, 2018 2.250 2.270 2.160 2.170 889,600 -0.08(-3.56%)
Dec 03, 2018 2.290 2.290 2.190 2.250 1,275,740 +0.02(+0.90%)
Nov 30, 2018 2.350 2.370 2.220 2.230 2,292,100 -0.15(-6.30%)
Nov 29, 2018 2.330 2.430 2.309 2.380 908,846 +0.03(+1.28%)
Nov 28, 2018 2.250 2.380 2.230 2.350 888,065 +0.10(+4.44%)
Nov 27, 2018 2.240 2.300 2.210 2.250 525,268 +0.00(+0.00%)
Nov 26, 2018 2.210 2.280 2.205 2.250 653,689 +0.07(+3.21%)
Nov 23, 2018 2.220 2.270 2.180 2.180 322,200 -0.07(-3.11%)
Nov 21, 2018 2.250 2.250 2.250 0 +0.09(+4.17%)
Nov 20, 2018 2.250 2.310 2.160 2.160 1,167,027 -0.10(-4.42%)
Nov 19, 2018 2.350 2.360 2.220 2.260 734,052 -0.11(-4.64%)
Nov 16, 2018 2.340 2.380 2.260 2.370 741,500 +0.02(+0.85%)
Nov 15, 2018 2.320 2.390 2.310 2.350 583,651 +0.01(+0.43%)
Nov 14, 2018 2.290 2.420 2.240 2.340 1,027,240 +0.09(+4.00%)
Nov 13, 2018 2.370 2.390 2.230 2.250 1,103,320 -0.12(-5.06%)
Nov 12, 2018 2.410 2.430 2.350 2.370 570,322 -0.05(-2.07%)
Nov 09, 2018 2.640 2.650 2.360 2.420 1,317,500 -0.22(-8.33%)
Nov 08, 2018 2.300 2.730 2.300 2.640 1,804,108 +0.22(+9.09%)
Nov 07, 2018 2.390 2.440 2.380 2.420 878,434 +0.06(+2.54%)
Nov 06, 2018 2.300 2.380 2.300 2.360 482,159 +0.04(+1.72%)
Nov 05, 2018 2.320 2.350 2.240 2.320 632,274 +0.01(+0.43%)
Nov 02, 2018 2.240 2.390 2.240 2.310 968,500 +0.07(+3.12%)
Nov 01, 2018 2.230 2.300 2.210 2.240 1,014,500 +0.03(+1.36%)
Oct 31, 2018 2.260 2.310 2.200 2.210 934,925 -0.05(-2.21%)
Oct 30, 2018 2.150 2.260 2.150 2.260 659,228 +0.08(+3.67%)
Oct 29, 2018 2.200 2.290 2.140 2.180 733,874 -0.01(-0.46%)
Oct 26, 2018 2.210 2.250 2.130 2.190 691,900 -0.04(-1.79%)
Oct 25, 2018 2.160 2.250 2.130 2.230 842,697 +0.09(+4.21%)
Oct 24, 2018 2.250 2.260 2.130 2.140 977,396 -0.09(-4.04%)
Oct 23, 2018 2.280 2.290 2.190 2.230 911,772 -0.10(-4.29%)
Oct 22, 2018 2.380 2.410 2.280 2.330 700,668 -0.04(-1.69%)
Oct 19, 2018 2.390 2.460 2.370 2.370 508,100 -0.03(-1.25%)
Oct 18, 2018 2.380 2.430 2.360 2.400 566,287 +0.02(+0.84%)
Oct 17, 2018 2.430 2.440 2.360 2.380 589,621 -0.06(-2.46%)
Oct 16, 2018 2.390 2.475 2.375 2.440 516,290 +0.06(+2.52%)
Oct 15, 2018 2.360 2.420 2.340 2.380 552,571 +0.02(+0.85%)
Oct 12, 2018 2.360 2.410 2.300 2.360 870,300 +0.00(+0.00%)
Oct 11, 2018 2.350 2.490 2.340 2.360 1,230,256 +0.01(+0.43%)
Oct 10, 2018 2.470 2.520 2.350 2.350 1,047,629 -0.13(-5.24%)
Oct 09, 2018 2.490 2.550 2.420 2.480 971,149 +0.00(+0.00%)
Oct 08, 2018 2.500 2.591 2.460 2.480 1,078,460 -0.02(-0.80%)
Oct 05, 2018 2.560 2.580 2.465 2.500 954,800 -0.05(-1.96%)
Oct 04, 2018 2.600 2.670 2.550 2.550 898,427 -0.06(-2.30%)
Oct 03, 2018 2.550 2.650 2.535 2.610 1,109,470 +0.08(+3.16%)
Oct 02, 2018 2.590 2.620 2.520 2.530 764,385 -0.07(-2.69%)
Oct 01, 2018 2.600 2.650 2.550 2.600 776,892 +0.00(+0.00%)
Sep 28, 2018 2.570 2.620 2.550 2.600 872,500 +0.01(+0.39%)
Sep 27, 2018 2.630 2.660 2.560 2.590 843,196 -0.02(-0.77%)
Sep 26, 2018 2.710 2.730 2.590 2.610 977,428 -0.09(-3.33%)
Sep 25, 2018 2.740 2.770 2.690 2.700 944,287 -0.03(-1.10%)
Sep 24, 2018 2.690 2.770 2.670 2.730 866,875 +0.06(+2.25%)
Sep 21, 2018 2.680 2.730 2.650 2.670 3,156,100 -0.02(-0.74%)
Sep 20, 2018 2.590 2.690 2.560 2.690 1,079,590 +0.14(+5.49%)
Sep 19, 2018 2.580 2.630 2.510 2.550 1,066,577 -0.05(-1.92%)
Sep 18, 2018 2.610 2.680 2.590 2.600 650,550 -0.01(-0.38%)
Sep 17, 2018 2.680 2.715 2.560 2.610 1,239,428 -0.07(-2.61%)
Sep 14, 2018 2.630 2.720 2.630 2.680 833,700 +0.03(+1.13%)
Sep 13, 2018 2.660 2.700 2.550 2.650 1,072,991 +0.00(+0.00%)
Sep 12, 2018 2.710 2.770 2.640 2.650 891,020 -0.07(-2.57%)
Sep 11, 2018 2.670 2.730 2.650 2.720 667,091 +0.03(+1.12%)
Sep 10, 2018 2.660 2.700 2.620 2.690 550,034 +0.03(+1.13%)
Sep 07, 2018 2.690 2.735 2.610 2.660 832,800 -0.03(-1.12%)
Sep 06, 2018 2.780 2.830 2.690 2.690 956,396 -0.09(-3.24%)
Sep 05, 2018 2.740 2.820 2.660 2.780 1,041,124 +0.05(+1.83%)
Sep 04, 2018 2.750 2.780 2.650 2.730 852,731 -0.02(-0.73%)
Aug 31, 2018 2.750 2.750 2.750 0 -0.03(-1.08%)
Aug 30, 2018 2.730 2.800 2.720 2.780 737,728 +0.03(+1.09%)
Aug 29, 2018 2.800 2.820 2.710 2.750 1,023,508 -0.03(-1.08%)
Aug 28, 2018 2.800 2.840 2.720 2.780 1,051,478 -0.04(-1.42%)
Aug 27, 2018 2.890 2.910 2.790 2.820 1,123,092 -0.06(-2.08%)
Aug 24, 2018 2.870 2.930 2.830 2.880 1,017,600 +0.01(+0.35%)
Aug 23, 2018 2.930 2.970 2.820 2.870 885,803 -0.08(-2.71%)
Aug 22, 2018 2.890 2.980 2.890 2.950 1,035,115 +0.06(+2.08%)
Aug 21, 2018 2.960 3.040 2.850 2.890 1,355,189 -0.05(-1.70%)
Aug 20, 2018 2.800 2.980 2.800 2.940 1,658,714 +0.13(+4.63%)
Aug 17, 2018 2.820 2.850 2.780 2.810 1,273,600 -0.01(-0.35%)
Aug 16, 2018 2.700 2.830 2.630 2.820 1,507,851 +0.14(+5.22%)
Aug 15, 2018 2.690 2.700 2.570 2.680 1,642,400 +0.00(+0.00%)
Aug 14, 2018 2.710 2.730 2.625 2.680 1,217,389 -0.03(-1.11%)
Aug 13, 2018 2.730 2.760 2.670 2.710 1,414,336 +0.01(+0.37%)
Aug 10, 2018 2.770 2.790 2.660 2.700 1,762,100 -0.01(-0.37%)
Aug 09, 2018 2.450 2.730 2.420 2.710 2,008,219 +0.25(+10.16%)
Aug 08, 2018 2.600 2.630 2.150 2.460 4,060,495 -0.29(-10.55%)
Aug 07, 2018 2.760 2.790 2.700 2.750 1,009,107 +0.00(+0.00%)
Aug 06, 2018 2.760 2.770 2.690 2.750 666,829 -0.01(-0.36%)
Aug 03, 2018 2.780 2.820 2.690 2.760 967,200 -0.03(-1.08%)
Aug 02, 2018 2.790 2.830 2.760 2.790 1,004,751 -0.01(-0.36%)
Aug 01, 2018 2.810 2.850 2.731 2.800 864,512 -0.05(-1.75%)
Jul 31, 2018 2.800 2.910 2.800 2.850 1,414,196 +0.03(+1.06%)
Jul 30, 2018 2.790 2.925 2.770 2.820 1,478,081 +0.04(+1.44%)
Jul 27, 2018 2.840 2.880 2.760 2.780 1,179,900 -0.06(-2.11%)
Jul 26, 2018 2.850 2.920 2.810 2.840 1,232,796 -0.01(-0.35%)
Jul 25, 2018 2.800 2.870 2.760 2.850 1,168,822 +0.07(+2.52%)
Jul 24, 2018 2.840 2.905 2.765 2.780 1,397,868 -0.06(-2.11%)
Jul 23, 2018 2.770 2.940 2.770 2.840 1,410,917 +0.07(+2.53%)
Jul 20, 2018 2.820 2.870 2.750 2.770 1,154,254 -0.03(-1.07%)
Jul 19, 2018 2.680 2.840 2.650 2.800 1,128,551 +0.11(+4.09%)
Jul 18, 2018 2.660 2.730 2.600 2.690 1,128,587 +0.06(+2.28%)
Jul 17, 2018 2.610 2.745 2.600 2.630 1,599,623 -0.01(-0.38%)
Jul 16, 2018 2.620 2.705 2.580 2.640 1,393,703 -0.01(-0.38%)
Jul 13, 2018 2.820 2.880 2.640 2.650 2,502,540 -0.18(-6.36%)
Jul 12, 2018 2.820 2.850 2.741 2.830 982,505 +0.04(+1.25%)
Jul 11, 2018 2.840 2.840 2.540 2.795 3,303,527 -0.04(-1.24%)
Jul 10, 2018 2.940 2.980 2.830 2.830 1,907,427 -0.03(-1.05%)
Jul 09, 2018 3.200 3.200 2.830 2.860 3,841,007 -0.33(-10.20%)
Jul 06, 2018 3.170 3.280 3.130 3.185 1,695,600 +0.05(+1.59%)
Jul 05, 2018 3.520 3.527 3.050 3.135 5,745,708 -0.58(-15.50%)
Jul 03, 2018 3.710 3.710 3.710 0 +0.06(+1.64%)
Jul 02, 2018 3.710 3.800 3.550 3.650 2,060,698 -0.04(-1.08%)
Jun 29, 2018 3.660 3.730 3.620 3.690 1,250,886 +0.03(+0.82%)
Jun 28, 2018 3.780 3.789 3.530 3.660 1,662,325 -0.13(-3.43%)
Jun 27, 2018 3.980 4.049 3.550 3.790 3,808,279 -0.18(-4.53%)
Jun 26, 2018 3.550 4.000 3.550 3.970 5,360,662 +0.40(+11.20%)
Jun 25, 2018 3.470 3.580 3.420 3.570 4,596,508 +0.10(+2.88%)
Jun 22, 2018 3.200 3.480 3.180 3.470 5,821,054 +0.31(+9.81%)
Jun 21, 2018 3.180 3.260 3.125 3.160 1,287,712 -0.02(-0.63%)
Jun 20, 2018 3.390 3.450 3.120 3.180 2,750,977 -0.06(-1.85%)
Jun 19, 2018 2.980 3.330 2.980 3.240 2,775,296 +0.21(+6.93%)
Jun 18, 2018 2.900 3.115 2.900 3.030 2,139,834 +0.12(+4.12%)
Jun 15, 2018 2.970 2.890 2.910 3,055,213 +0.02(+0.69%)
Jun 14, 2018 2.940 2.970 2.850 2.890 1,614,949 -0.01(-0.34%)
Jun 13, 2018 2.970 2.980 2.870 2.900 1,724,116 -0.07(-2.36%)
Jun 12, 2018 2.980 3.030 2.930 2.970 1,281,775 -0.02(-0.67%)
Jun 11, 2018 2.980 3.100 2.800 2.990 2,059,490 +0.01(+0.34%)
Jun 08, 2018 3.090 3.132 2.960 2.980 1,718,392 -0.11(-3.56%)
Jun 07, 2018 2.940 3.100 2.900 3.090 2,380,625 +0.14(+4.75%)
Jun 06, 2018 2.970 3.020 2.850 2.950 1,969,008 -0.01(-0.34%)
Jun 05, 2018 2.890 3.040 2.810 2.960 2,294,097 +0.10(+3.50%)
Jun 04, 2018 2.940 3.100 2.850 2.860 2,456,466 +0.01(+0.35%)
Jun 01, 2018 3.200 3.260 2.751 2.850 4,435,887 -0.31(-9.81%)
May 31, 2018 3.170 3.520 3.135 3.160 8,596,686 +0.05(+1.61%)
May 30, 2018 2.910 3.170 2.890 3.110 5,108,430 +0.24(+8.36%)
May 29, 2018 2.640 2.900 2.570 2.870 3,176,332 +0.24(+9.13%)
May 25, 2018 2.630 2.630 2.630 0 -0.11(-4.01%)
May 24, 2018 2.580 2.750 2.530 2.740 1,936,545 +0.12(+4.58%)
May 23, 2018 2.700 2.710 2.530 2.620 2,103,074 -0.04(-1.50%)
May 22, 2018 2.490 2.740 2.490 2.660 3,692,007 +0.17(+6.83%)
May 21, 2018 2.600 2.680 2.435 2.490 2,988,328 +0.07(+2.89%)
May 18, 2018 2.270 2.520 2.230 2.420 3,812,519 +0.18(+8.04%)
May 17, 2018 2.230 2.340 2.210 2.240 2,399,174 +0.04(+1.82%)
May 16, 2018 2.060 2.225 2.050 2.200 2,525,909 +0.15(+7.32%)
May 15, 2018 2.030 2.120 2.010 2.050 1,686,250 +0.02(+0.99%)
May 14, 2018 1.990 2.090 1.970 2.030 1,624,463 +0.07(+3.57%)
May 11, 2018 2.300 2.300 1.910 1.960 2,885,425 -0.19(-8.84%)
May 10, 2018 2.330 2.360 2.081 2.150 7,232,984 +0.24(+12.57%)
May 09, 2018 1.900 1.930 1.870 1.910 907,321 +0.04(+2.14%)
May 08, 2018 1.880 1.940 1.825 1.870 881,119 +0.00(+0.00%)
May 07, 2018 1.800 1.950 1.790 1.870 1,409,912 +0.09(+5.06%)
May 04, 2018 1.760 1.780 1.721 1.780 457,397 +0.02(+1.14%)
May 03, 2018 1.800 1.860 1.710 1.760 1,291,815 -0.03(-1.68%)
May 02, 2018 1.610 1.800 1.610 1.790 1,800,983 +0.17(+10.49%)
May 01, 2018 1.620 1.640 1.580 1.620 409,372 +0.01(+0.62%)
Apr 30, 2018 1.590 1.640 1.580 1.610 337,562 +0.03(+1.90%)
Apr 27, 2018 1.610 1.650 1.580 1.580 429,610 -0.04(-2.47%)
Apr 26, 2018 1.570 1.630 1.570 1.620 311,343 +0.05(+3.18%)
Apr 25, 2018 1.580 1.590 1.540 1.570 335,859 -0.01(-0.63%)
Apr 24, 2018 1.580 1.630 1.560 1.580 514,808 +0.01(+0.64%)
Apr 23, 2018 1.600 1.610 1.560 1.570 375,550 -0.02(-1.26%)
Apr 20, 2018 1.630 1.650 1.560 1.590 827,301 -0.05(-3.05%)
Apr 19, 2018 1.670 1.690 1.620 1.640 367,027 -0.02(-1.20%)
Apr 18, 2018 1.660 1.680 1.640 1.660 461,707 +0.02(+1.22%)
Apr 17, 2018 1.680 1.725 1.640 1.640 682,098 -0.04(-2.38%)
Apr 16, 2018 1.620 1.690 1.580 1.680 738,952 +0.06(+3.70%)
Apr 13, 2018 1.690 1.690 1.605 1.620 618,623 -0.05(-2.99%)
Apr 12, 2018 1.650 1.700 1.630 1.670 977,697 +0.01(+0.60%)
Apr 11, 2018 1.580 1.680 1.580 1.660 1,271,415 +0.07(+4.40%)
Apr 10, 2018 1.600 1.630 1.565 1.590 780,282 +0.02(+1.27%)
Apr 09, 2018 1.590 1.640 1.565 1.570 478,591 -0.01(-0.63%)
Apr 06, 2018 1.640 1.670 1.570 1.580 523,542 -0.08(-4.82%)
Apr 05, 2018 1.580 1.685 1.580 1.660 868,303 +0.07(+4.40%)
Apr 04, 2018 1.540 1.600 1.530 1.590 516,580 +0.04(+2.58%)
Apr 03, 2018 1.590 1.605 1.530 1.550 727,683 -0.02(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.