Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Bio Co. (NQ: GBIO )

3.260 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.190 7.400 7.190 7.340 244,257 +0.15(+2.09%)
Mar 30, 2022 7.310 7.480 7.050 7.190 339,574 -0.11(-1.51%)
Mar 29, 2022 6.710 7.420 6.710 7.300 365,320 +0.71(+10.77%)
Mar 28, 2022 6.580 6.800 6.375 6.590 379,721 -0.11(-1.64%)
Mar 25, 2022 6.630 6.750 6.460 6.700 277,842 +0.12(+1.82%)
Mar 24, 2022 6.780 6.780 6.340 6.580 301,632 -0.05(-0.75%)
Mar 23, 2022 6.450 6.950 6.271 6.630 495,919 +0.12(+1.84%)
Mar 22, 2022 5.910 6.520 5.855 6.510 532,916 +0.52(+8.68%)
Mar 21, 2022 5.660 6.000 5.395 5.990 543,366 +0.26(+4.54%)
Mar 18, 2022 5.430 6.000 5.320 5.730 2,778,536 +0.14(+2.50%)
Mar 17, 2022 4.950 5.600 4.890 5.590 656,120 +0.55(+10.91%)
Mar 16, 2022 4.600 5.060 4.380 5.040 680,107 +0.49(+10.77%)
Mar 15, 2022 4.510 4.620 4.270 4.550 375,904 +0.05(+1.11%)
Mar 14, 2022 4.600 4.770 4.410 4.500 666,256 +0.04(+0.90%)
Mar 11, 2022 4.800 4.850 4.450 4.460 283,071 -0.32(-6.69%)
Mar 10, 2022 4.710 4.810 4.610 4.780 227,164 -0.11(-2.25%)
Mar 09, 2022 4.460 4.930 4.370 4.890 428,087 +0.56(+12.93%)
Mar 08, 2022 4.240 4.580 3.980 4.330 491,714 +0.14(+3.34%)
Mar 07, 2022 4.250 4.440 4.140 4.190 359,568 +0.03(+0.72%)
Mar 04, 2022 4.430 4.530 4.110 4.160 241,911 -0.34(-7.56%)
Mar 03, 2022 4.860 4.860 4.400 4.500 298,606 -0.28(-5.86%)
Mar 02, 2022 4.970 4.970 4.650 4.780 335,711 -0.12(-2.45%)
Mar 01, 2022 5.040 5.200 4.840 4.900 282,608 -0.22(-4.30%)
Feb 28, 2022 4.970 5.240 4.880 5.120 283,609 +0.06(+1.19%)
Feb 25, 2022 4.630 5.080 4.780 5.060 389,958 +0.50(+10.96%)
Feb 24, 2022 4.010 4.590 3.960 4.560 472,565 +0.38(+9.09%)
Feb 23, 2022 4.520 4.530 4.170 4.180 360,820 -0.29(-6.49%)
Feb 22, 2022 4.660 4.740 4.430 4.470 384,629 -0.27(-5.70%)
Feb 18, 2022 4.740 0 +0.15(+3.27%)
Feb 17, 2022 4.750 4.870 4.550 4.590 447,804 -0.20(-4.18%)
Feb 16, 2022 4.850 4.910 4.720 4.790 427,527 -0.15(-3.04%)
Feb 15, 2022 4.820 4.970 4.730 4.940 430,787 +0.24(+5.11%)
Feb 14, 2022 4.950 5.000 4.650 4.700 388,151 -0.21(-4.28%)
Feb 11, 2022 5.260 5.285 4.780 4.910 647,291 -0.32(-6.12%)
Feb 10, 2022 5.700 5.950 5.150 5.230 644,092 -0.68(-11.51%)
Feb 09, 2022 5.790 5.970 5.720 5.910 495,624 +0.26(+4.60%)
Feb 08, 2022 5.740 5.740 5.510 5.650 272,860 -0.12(-2.08%)
Feb 07, 2022 5.950 6.060 5.720 5.770 209,304 -0.05(-0.86%)
Feb 04, 2022 5.900 6.010 5.660 5.820 311,748 -0.06(-1.02%)
Feb 03, 2022 6.030 5.800 5.880 390,913 -0.27(-4.39%)
Feb 02, 2022 6.640 6.895 6.110 6.150 553,424 -0.50(-7.52%)
Feb 01, 2022 6.510 6.865 6.390 6.650 320,669 +0.15(+2.31%)
Jan 31, 2022 6.220 6.500 394,435 +0.39(+6.38%)
Jan 28, 2022 5.930 6.140 5.680 6.110 402,139 +0.24(+4.09%)
Jan 27, 2022 6.460 6.590 5.850 5.870 487,056 -0.40(-6.38%)
Jan 26, 2022 6.810 6.990 6.230 6.270 496,014 -0.43(-6.42%)
Jan 25, 2022 6.380 6.800 6.380 6.700 286,581 -0.06(-0.89%)
Jan 24, 2022 6.270 6.800 6.040 6.760 731,537 +0.27(+4.16%)
Jan 21, 2022 6.600 6.660 6.170 6.490 582,143 -0.10(-1.52%)
Jan 20, 2022 6.650 6.980 6.520 6.590 610,809 -0.05(-0.75%)
Jan 19, 2022 6.530 6.870 6.530 6.640 499,150 +0.13(+2.00%)
Jan 18, 2022 6.870 6.960 6.505 6.510 543,655 -0.46(-6.60%)
Jan 14, 2022 6.970 0 +0.37(+5.61%)
Jan 13, 2022 6.690 6.840 6.370 6.600 1,088,650 -0.05(-0.75%)
Jan 12, 2022 6.800 6.818 6.530 6.650 712,315 -0.07(-1.04%)
Jan 11, 2022 6.750 7.050 6.560 6.720 483,578 +0.06(+0.90%)
Jan 10, 2022 6.450 6.690 6.220 6.660 855,001 -0.03(-0.45%)
Jan 07, 2022 6.650 6.870 6.590 6.690 479,286 +0.05(+0.75%)
Jan 06, 2022 6.800 6.850 6.420 6.640 972,583 -0.03(-0.45%)
Jan 05, 2022 7.050 7.515 6.640 6.670 550,763 -0.39(-5.52%)
Jan 04, 2022 7.710 7.760 6.950 7.060 493,239 -0.70(-9.02%)
Jan 03, 2022 7.260 7.770 6.950 7.760 365,809 +0.68(+9.60%)
Dec 31, 2021 7.190 7.585 7.010 7.080 416,485 -0.05(-0.70%)
Dec 30, 2021 7.090 7.480 7.000 7.130 488,046 -0.07(-0.97%)
Dec 29, 2021 7.810 7.910 7.120 7.200 455,477 -0.66(-8.40%)
Dec 28, 2021 7.680 8.290 7.410 7.860 356,590 +0.02(+0.26%)
Dec 27, 2021 8.150 8.310 7.810 7.840 282,231 -0.36(-4.39%)
Dec 23, 2021 7.770 8.360 7.770 8.200 334,601 +0.40(+5.13%)
Dec 22, 2021 7.720 7.920 7.320 7.800 412,494 +0.17(+2.23%)
Dec 21, 2021 7.520 7.760 7.200 7.630 432,191 +0.12(+1.64%)
Dec 20, 2021 6.850 7.698 6.540 7.507 701,694 +0.48(+6.78%)
Dec 17, 2021 6.280 7.140 6.040 7.030 1,366,395 +0.62(+9.67%)
Dec 16, 2021 6.310 6.590 5.870 6.410 1,682,125 -0.09(-1.38%)
Dec 15, 2021 6.030 6.520 5.705 6.500 2,289,081 +0.46(+7.62%)
Dec 14, 2021 8.700 8.700 5.500 6.040 5,999,237 -7.86(-56.55%)
Dec 13, 2021 13.76 14.79 13.48 13.90 213,742 -0.05(-0.36%)
Dec 10, 2021 14.24 14.76 13.85 13.95 151,397 -0.25(-1.76%)
Dec 09, 2021 14.62 15.08 14.12 14.20 176,148 -0.70(-4.70%)
Dec 08, 2021 15.33 15.59 14.66 14.90 499,965 -0.56(-3.62%)
Dec 07, 2021 15.26 16.11 14.94 15.46 236,119 +0.73(+4.96%)
Dec 06, 2021 14.75 14.88 14.15 14.73 292,092 -0.05(-0.34%)
Dec 03, 2021 15.74 16.15 14.65 14.78 250,956 -1.10(-6.93%)
Dec 02, 2021 15.35 15.94 15.01 15.88 289,725 +0.47(+3.05%)
Dec 01, 2021 17.68 17.68 15.40 15.41 566,661 -1.76(-10.25%)
Nov 30, 2021 16.99 17.93 16.88 17.17 345,516 -0.15(-0.87%)
Nov 29, 2021 17.91 19.55 17.23 17.32 225,656 -0.09(-0.52%)
Nov 26, 2021 18.90 18.90 17.01 17.41 176,762 -1.28(-6.85%)
Nov 24, 2021 19.14 19.14 18.45 18.69 105,019 -0.32(-1.68%)
Nov 23, 2021 18.78 19.19 17.74 19.01 229,620 +0.12(+0.64%)
Nov 22, 2021 19.76 19.96 18.79 18.89 135,899 -0.64(-3.28%)
Nov 19, 2021 19.03 19.62 19.03 19.53 115,006 +0.31(+1.61%)
Nov 18, 2021 19.66 19.30 18.93 19.22 176,954 -0.40(-2.04%)
Nov 17, 2021 20.14 20.19 19.39 19.62 139,190 -0.67(-3.30%)
Nov 16, 2021 20.50 20.77 19.92 20.29 146,265 -0.21(-1.02%)
Nov 15, 2021 21.15 21.30 20.39 20.50 142,410 -0.68(-3.21%)
Nov 12, 2021 21.25 21.43 20.77 21.18 141,201 +0.01(+0.05%)
Nov 11, 2021 21.77 21.89 20.38 21.17 210,530 +0.46(+2.22%)
Nov 10, 2021 21.49 20.71 209,408 -0.79(-3.67%)
Nov 09, 2021 21.77 22.35 21.10 21.50 147,489 -0.16(-0.74%)
Nov 08, 2021 21.89 22.38 21.42 21.66 142,889 -0.03(-0.14%)
Nov 05, 2021 21.50 22.17 20.50 21.69 202,323 +0.02(+0.09%)
Nov 04, 2021 22.95 22.95 21.68 21.67 133,488 -0.84(-3.73%)
Nov 03, 2021 21.72 22.86 21.64 22.51 221,186 +0.50(+2.27%)
Nov 02, 2021 21.92 22.43 21.51 22.01 140,223 -0.06(-0.27%)
Nov 01, 2021 21.00 22.42 20.96 22.07 178,446 +1.11(+5.30%)
Oct 29, 2021 21.22 21.46 20.70 20.96 155,967 -0.46(-2.15%)
Oct 28, 2021 20.48 21.51 20.48 21.42 213,971 +0.90(+4.39%)
Oct 27, 2021 21.42 21.25 20.44 20.52 192,382 -0.93(-4.34%)
Oct 26, 2021 21.63 21.38 21.45 104,651 -0.24(-1.11%)
Oct 25, 2021 21.56 22.11 21.11 21.69 153,528 -0.03(-0.14%)
Oct 22, 2021 21.50 21.83 20.81 21.72 174,898 +0.43(+2.02%)
Oct 21, 2021 21.75 22.60 20.94 21.29 326,316 -0.16(-0.75%)
Oct 20, 2021 21.78 22.21 21.28 21.45 139,844 -0.35(-1.61%)
Oct 19, 2021 21.57 22.30 21.50 21.80 134,607 +0.42(+1.96%)
Oct 18, 2021 21.60 22.04 20.83 21.38 171,027 -0.43(-1.97%)
Oct 15, 2021 23.03 23.25 21.06 21.81 222,570 -0.64(-2.85%)
Oct 14, 2021 22.71 22.91 21.82 22.45 294,552 +0.27(+1.22%)
Oct 13, 2021 22.60 22.66 21.80 22.18 395,129 -0.06(-0.27%)
Oct 12, 2021 22.42 23.15 21.88 22.24 274,187 +0.04(+0.18%)
Oct 11, 2021 22.50 22.69 22.00 22.20 198,711 -0.22(-0.98%)
Oct 08, 2021 23.96 23.96 22.27 22.42 195,484 -1.18(-5.00%)
Oct 07, 2021 23.19 24.28 23.15 23.60 226,801 +0.50(+2.16%)
Oct 06, 2021 23.46 24.14 23.01 23.10 180,022 -0.62(-2.61%)
Oct 05, 2021 23.83 24.43 23.48 23.72 236,314 -0.03(-0.13%)
Oct 04, 2021 24.85 24.97 23.44 23.75 205,974 -1.22(-4.89%)
Oct 01, 2021 24.95 25.38 24.04 24.97 215,156 -0.10(-0.40%)
Sep 30, 2021 24.57 25.39 24.32 25.07 157,755 +0.78(+3.21%)
Sep 29, 2021 25.36 25.78 24.08 24.29 216,607 -0.71(-2.84%)
Sep 28, 2021 25.79 26.04 24.92 25.00 182,792 -0.95(-3.66%)
Sep 27, 2021 25.15 26.07 25.15 25.95 239,940 +0.54(+2.13%)
Sep 24, 2021 26.17 26.25 25.36 25.41 218,560 -0.99(-3.75%)
Sep 23, 2021 25.53 26.52 25.53 26.40 249,546 +0.64(+2.48%)
Sep 22, 2021 26.21 26.33 25.54 25.76 239,059 -0.31(-1.19%)
Sep 21, 2021 25.97 26.70 25.30 26.07 340,067 +0.39(+1.52%)
Sep 20, 2021 24.26 25.72 23.86 25.68 297,655 +0.55(+2.19%)
Sep 17, 2021 26.62 26.75 23.55 25.13 1,787,124 -2.05(-7.54%)
Sep 16, 2021 26.79 27.32 25.87 27.18 186,728 +0.58(+2.18%)
Sep 15, 2021 25.94 27.52 25.43 26.60 222,275 +0.76(+2.94%)
Sep 14, 2021 27.28 28.66 25.49 25.84 377,433 -1.30(-4.79%)
Sep 13, 2021 26.75 27.81 25.85 27.14 344,880 +0.35(+1.31%)
Sep 10, 2021 25.60 27.30 25.25 26.79 351,218 +1.26(+4.94%)
Sep 09, 2021 25.22 27.00 25.02 25.53 283,513 +0.15(+0.59%)
Sep 08, 2021 26.14 26.49 25.09 25.38 334,450 -0.25(-0.98%)
Sep 07, 2021 24.24 26.48 24.24 25.63 353,678 +1.29(+5.30%)
Sep 03, 2021 25.35 25.35 23.86 24.34 288,103 -1.25(-4.88%)
Sep 02, 2021 25.83 25.90 25.17 25.59 181,310 -0.08(-0.31%)
Sep 01, 2021 25.09 26.22 24.74 25.67 175,865 +0.67(+2.68%)
Aug 31, 2021 24.15 25.10 23.96 25.00 175,636 +0.82(+3.39%)
Aug 30, 2021 25.72 26.12 24.02 24.18 240,765 -1.41(-5.51%)
Aug 27, 2021 24.19 26.15 23.81 25.59 487,100 +1.44(+5.96%)
Aug 26, 2021 23.67 25.23 23.44 24.15 292,879 +0.42(+1.77%)
Aug 25, 2021 23.03 23.78 21.69 23.73 284,084 +0.76(+3.31%)
Aug 24, 2021 25.37 25.77 22.01 22.97 485,627 -2.40(-9.46%)
Aug 23, 2021 24.43 25.99 24.20 25.37 315,470 +1.29(+5.36%)
Aug 20, 2021 21.78 24.25 21.78 24.08 177,415 +2.14(+9.75%)
Aug 19, 2021 23.07 23.15 21.86 21.94 231,146 -1.34(-5.76%)
Aug 18, 2021 23.92 24.25 23.18 23.28 236,468 -0.55(-2.31%)
Aug 17, 2021 22.50 23.94 22.02 23.83 160,760 +1.17(+5.16%)
Aug 16, 2021 22.56 23.12 21.97 22.66 259,976 +0.09(+0.40%)
Aug 13, 2021 21.97 22.84 21.50 22.57 222,606 +0.73(+3.34%)
Aug 12, 2021 23.05 23.05 21.12 21.84 418,076 -1.96(-8.24%)
Aug 11, 2021 23.29 23.93 21.93 23.80 365,065 +0.51(+2.19%)
Aug 10, 2021 24.52 24.52 21.84 23.29 261,191 -0.67(-2.80%)
Aug 09, 2021 24.10 24.49 23.77 23.96 386,716 -0.14(-0.58%)
Aug 06, 2021 24.08 24.36 23.17 24.10 295,960 +0.01(+0.04%)
Aug 05, 2021 22.37 24.18 22.02 24.09 388,976 +2.03(+9.20%)
Aug 04, 2021 22.59 23.20 21.93 22.06 264,259 -0.67(-2.95%)
Aug 03, 2021 22.03 22.79 21.68 22.73 183,595 +0.66(+2.99%)
Aug 02, 2021 21.94 22.37 21.32 22.07 170,686 +0.33(+1.52%)
Jul 30, 2021 20.95 22.09 20.86 21.74 343,319 +0.64(+3.03%)
Jul 29, 2021 21.77 22.27 20.94 21.10 276,372 -0.48(-2.22%)
Jul 28, 2021 20.32 21.66 20.20 21.58 194,866 +1.50(+7.47%)
Jul 27, 2021 20.37 20.82 20.01 20.08 234,991 -0.31(-1.52%)
Jul 26, 2021 20.86 21.05 20.28 20.39 187,380 -0.37(-1.78%)
Jul 23, 2021 21.12 21.31 20.52 20.76 167,561 -0.23(-1.10%)
Jul 22, 2021 21.84 21.97 20.87 20.99 153,292 -0.88(-4.02%)
Jul 21, 2021 20.94 22.01 20.90 21.87 186,905 +0.58(+2.72%)
Jul 20, 2021 20.36 21.40 20.02 21.29 331,928 +0.95(+4.67%)
Jul 19, 2021 20.60 20.71 20.02 20.34 413,506 -0.21(-1.02%)
Jul 16, 2021 20.41 21.24 19.93 20.55 517,568 +0.55(+2.75%)
Jul 15, 2021 21.11 21.11 19.16 20.00 577,685 -1.14(-5.39%)
Jul 14, 2021 23.24 23.24 21.03 21.14 405,561 -1.82(-7.93%)
Jul 13, 2021 23.55 23.73 22.75 22.96 223,017 -0.91(-3.81%)
Jul 12, 2021 25.84 25.84 23.75 23.87 213,895 -2.12(-8.16%)
Jul 09, 2021 25.80 26.45 25.25 25.99 160,096 +0.64(+2.52%)
Jul 08, 2021 24.44 25.71 24.20 25.35 191,939 +0.35(+1.40%)
Jul 07, 2021 25.71 27.48 24.45 25.00 227,701 -0.60(-2.34%)
Jul 06, 2021 26.87 26.87 25.51 25.60 202,817 -1.11(-4.16%)
Jul 02, 2021 27.39 27.44 26.63 26.71 181,688 -0.72(-2.62%)
Jul 01, 2021 26.90 27.99 26.55 27.43 345,723 +0.53(+1.97%)
Jun 30, 2021 26.41 27.40 26.00 26.90 183,684 +0.37(+1.39%)
Jun 29, 2021 26.74 26.86 26.17 26.53 266,478 -0.21(-0.79%)
Jun 28, 2021 27.23 27.38 26.02 26.74 235,629 -0.25(-0.93%)
Jun 25, 2021 26.11 27.20 25.65 26.99 720,336 +0.98(+3.77%)
Jun 24, 2021 25.73 26.59 25.22 26.01 375,837 +0.34(+1.32%)
Jun 23, 2021 25.11 26.00 24.58 25.67 346,619 +0.47(+1.87%)
Jun 22, 2021 24.77 25.30 23.91 25.20 316,328 +0.21(+0.84%)
Jun 21, 2021 24.66 25.23 23.96 24.99 356,421 +0.65(+2.67%)
Jun 18, 2021 25.20 25.40 23.76 24.34 685,278 -1.28(-5.00%)
Jun 17, 2021 26.60 26.89 25.20 25.62 387,306 -1.07(-4.01%)
Jun 16, 2021 26.50 26.95 25.70 26.69 511,777 -0.06(-0.22%)
Jun 15, 2021 27.97 28.44 26.46 26.75 314,155 -1.14(-4.09%)
Jun 14, 2021 27.27 27.94 26.58 27.89 500,260 +0.89(+3.30%)
Jun 11, 2021 27.55 27.55 26.45 27.00 300,379 -0.31(-1.14%)
Jun 10, 2021 27.20 27.68 26.72 27.31 814,054 +0.72(+2.71%)
Jun 09, 2021 27.70 27.85 26.40 26.59 472,678 -1.08(-3.90%)
Jun 08, 2021 28.87 30.18 26.60 27.67 767,717 -0.33(-1.18%)
Jun 07, 2021 26.81 29.05 26.41 28.00 779,594 +1.12(+4.17%)
Jun 04, 2021 28.57 29.73 26.50 26.88 310,836 -1.94(-6.73%)
Jun 03, 2021 30.07 31.50 28.48 28.82 465,685 -1.55(-5.10%)
Jun 02, 2021 31.55 31.57 29.25 30.37 498,752 -1.32(-4.17%)
Jun 01, 2021 34.30 34.61 31.34 31.69 165,841 -2.57(-7.50%)
May 28, 2021 34.87 35.41 34.08 34.26 314,738 -0.46(-1.32%)
May 27, 2021 32.96 34.91 32.49 34.72 645,840 +2.15(+6.60%)
May 26, 2021 30.36 32.63 30.26 32.57 267,337 +2.65(+8.86%)
May 25, 2021 30.46 30.97 29.91 29.92 354,459 -0.35(-1.16%)
May 24, 2021 30.27 30.75 29.88 30.27 189,036 +0.27(+0.90%)
May 21, 2021 31.62 31.86 29.93 30.00 228,824 -0.93(-3.01%)
May 20, 2021 30.81 31.46 30.35 30.93 200,552 +0.31(+1.01%)
May 19, 2021 30.34 31.27 30.01 30.62 199,076 -0.15(-0.49%)
May 18, 2021 30.83 31.79 30.72 30.77 271,858 -0.07(-0.23%)
May 17, 2021 31.25 31.96 30.58 30.84 146,466 -0.90(-2.84%)
May 14, 2021 31.31 31.90 30.15 31.74 333,020 +0.79(+2.55%)
May 13, 2021 31.36 32.12 29.90 30.95 287,597 +0.35(+1.14%)
May 12, 2021 30.42 32.06 30.07 30.60 207,580 -0.25(-0.81%)
May 11, 2021 29.50 31.44 29.03 30.85 294,172 +0.69(+2.29%)
May 10, 2021 32.19 32.19 29.80 30.16 271,631 -2.20(-6.80%)
May 07, 2021 32.23 33.51 31.74 32.36 228,320 +0.46(+1.44%)
May 06, 2021 33.35 35.00 30.43 31.90 459,967 -1.60(-4.78%)
May 05, 2021 32.93 35.07 32.60 33.50 312,729 +0.84(+2.57%)
May 04, 2021 35.59 35.59 32.42 32.66 353,007 -3.00(-8.41%)
May 03, 2021 36.72 36.72 35.04 35.66 257,152 -0.80(-2.19%)
Apr 30, 2021 37.11 38.48 36.06 36.46 215,900 -1.20(-3.19%)
Apr 29, 2021 38.86 38.86 36.28 37.66 185,908 -0.68(-1.77%)
Apr 28, 2021 36.89 38.84 36.58 38.34 177,685 +1.10(+2.95%)
Apr 27, 2021 37.69 37.84 36.54 37.24 177,926 -0.27(-0.72%)
Apr 26, 2021 35.34 37.69 35.20 37.51 307,542 +2.27(+6.44%)
Apr 23, 2021 34.44 35.85 32.87 35.24 608,700 +0.95(+2.77%)
Apr 22, 2021 31.84 34.77 30.02 34.29 376,244 +2.75(+8.72%)
Apr 21, 2021 30.05 31.59 28.86 31.54 295,790 +1.45(+4.82%)
Apr 20, 2021 28.84 30.35 28.48 30.09 1,043,676 +1.24(+4.30%)
Apr 19, 2021 27.89 29.23 27.72 28.85 398,658 +0.55(+1.94%)
Apr 16, 2021 27.99 28.62 27.03 28.30 499,800 +0.78(+2.83%)
Apr 15, 2021 26.76 27.98 26.50 27.52 318,370 +0.94(+3.54%)
Apr 14, 2021 25.58 27.15 25.51 26.58 283,833 +1.19(+4.69%)
Apr 13, 2021 26.00 26.47 24.37 25.39 576,205 -0.67(-2.57%)
Apr 12, 2021 27.09 27.20 25.41 26.06 871,668 -1.14(-4.19%)
Apr 09, 2021 28.94 29.07 27.10 27.20 690,600 -1.44(-5.03%)
Apr 08, 2021 28.59 29.26 27.79 28.64 489,367 +0.09(+0.32%)
Apr 07, 2021 28.40 29.40 28.02 28.55 429,148 -0.14(-0.49%)
Apr 06, 2021 30.73 30.88 28.58 28.69 277,047 -2.40(-7.72%)
Apr 05, 2021 29.92 31.19 29.23 31.09 453,829 +1.71(+5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.