Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort MSCI EAFE -2X ETF (NY: EFU )

7.937 -0.118 (-1.46%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.520 7.541 7.520 7.541 1,180 +0.04(+0.58%)
Mar 27, 2024 7.498 7.498 7.498 7.498 6 -0.08(-1.07%)
Mar 26, 2024 7.579 7.579 7.579 7.579 27 -0.02(-0.22%)
Mar 25, 2024 7.710 7.710 7.596 7.596 934 +0.04(+0.48%)
Mar 22, 2024 7.560 7.560 7.560 7.560 100 +0.03(+0.47%)
Mar 21, 2024 7.525 7.525 7.525 7.525 168 -0.00(-0.03%)
Mar 20, 2024 7.680 7.700 7.510 7.527 61,211 -0.22(-2.81%)
Mar 19, 2024 7.780 7.780 7.745 7.745 3,577 -0.03(-0.39%)
Mar 18, 2024 7.770 7.789 7.770 7.775 4,208 +0.01(+0.13%)
Mar 15, 2024 7.740 7.765 7.740 7.765 1,004 -0.01(-0.16%)
Mar 14, 2024 7.660 7.779 7.660 7.777 1,384 +0.13(+1.66%)
Mar 13, 2024 7.650 7.669 7.650 7.650 7,385 -0.01(-0.20%)
Mar 12, 2024 7.665 7.665 7.665 7.665 379 -0.12(-1.58%)
Mar 11, 2024 7.785 7.799 7.785 7.788 344 +0.08(+1.08%)
Mar 08, 2024 7.610 7.705 7.590 7.705 2,987 +0.02(+0.27%)
Mar 07, 2024 7.650 7.684 7.640 7.684 3,137 -0.14(-1.85%)
Mar 06, 2024 7.841 7.860 7.810 7.829 11,443 -0.19(-2.37%)
Mar 05, 2024 7.984 8.059 7.984 8.019 2,520 +0.04(+0.55%)
Mar 04, 2024 7.989 7.989 7.950 7.975 3,218 +0.12(+1.47%)
Mar 01, 2024 8.100 8.100 7.850 7.860 4,231 -0.31(-3.84%)
Feb 29, 2024 8.065 8.174 8.050 8.174 1,337 +0.03(+0.36%)
Feb 28, 2024 8.131 8.145 8.131 8.145 174 +0.09(+1.12%)
Feb 27, 2024 8.051 8.065 8.050 8.055 527 -0.02(-0.19%)
Feb 26, 2024 8.040 8.070 8.040 8.070 34,381 +0.01(+0.18%)
Feb 23, 2024 8.060 8.060 8.031 8.055 2,839 -0.01(-0.16%)
Feb 22, 2024 8.105 8.105 8.068 8.068 288 -0.16(-1.97%)
Feb 21, 2024 8.290 8.290 8.220 8.230 20,266 -0.05(-0.63%)
Feb 20, 2024 8.280 8.283 8.280 8.283 445 -0.06(-0.69%)
Feb 16, 2024 8.340 8.340 8.340 8.340 2,262 -0.03(-0.36%)
Feb 15, 2024 8.430 8.430 8.350 8.370 1,303 -0.17(-1.99%)
Feb 14, 2024 8.580 8.610 8.540 8.540 6,031 -0.21(-2.40%)
Feb 13, 2024 8.760 8.780 8.745 8.750 52,660 +0.28(+3.25%)
Feb 12, 2024 8.496 8.496 8.450 8.475 2,493 -0.04(-0.48%)
Feb 09, 2024 8.595 8.600 8.515 8.515 436 -0.05(-0.64%)
Feb 08, 2024 8.580 8.600 8.555 8.570 9,883 +0.05(+0.59%)
Feb 07, 2024 8.530 8.530 8.510 8.520 6,790 +0.01(+0.08%)
Feb 06, 2024 8.620 8.620 8.513 8.513 1,020 -0.10(-1.15%)
Feb 05, 2024 8.683 8.683 8.612 8.612 941 +0.09(+1.02%)
Feb 02, 2024 8.510 8.525 8.510 8.525 2,643 +0.13(+1.60%)
Feb 01, 2024 8.490 8.520 8.391 8.391 10,403 -0.17(-1.98%)
Jan 31, 2024 8.370 8.561 8.370 8.561 731 +0.09(+1.10%)
Jan 30, 2024 8.467 8.467 8.467 8.467 3 +0.04(+0.43%)
Jan 29, 2024 8.550 8.570 8.431 8.431 2,203 -0.10(-1.16%)
Jan 26, 2024 8.501 8.530 8.501 8.530 164 -0.09(-1.03%)
Jan 25, 2024 8.660 8.685 8.619 8.619 3,925 -0.03(-0.36%)
Jan 24, 2024 8.600 8.651 8.600 8.651 716 -0.16(-1.81%)
Jan 23, 2024 8.897 8.897 8.810 8.810 814 +0.07(+0.80%)
Jan 22, 2024 8.700 8.740 8.700 8.740 1,086 -0.06(-0.74%)
Jan 19, 2024 8.810 8.810 8.805 8.805 2,480 -0.09(-0.96%)
Jan 18, 2024 8.925 8.925 8.860 8.890 6,389 -0.09(-1.05%)
Jan 17, 2024 9.030 9.075 8.984 8.984 1,737 +0.15(+1.75%)
Jan 16, 2024 8.720 8.830 8.720 8.830 531 +0.31(+3.64%)
Jan 12, 2024 8.500 8.550 8.440 8.520 12,785 -0.08(-0.89%)
Jan 11, 2024 8.550 8.740 8.530 8.596 3,843 +0.01(+0.07%)
Jan 10, 2024 8.590 8.590 8.590 8.590 1 -0.11(-1.26%)
Jan 09, 2024 8.700 8.700 8.700 8.700 2,480 +0.15(+1.74%)
Jan 08, 2024 8.600 8.600 8.550 8.551 4,670 -0.18(-2.06%)
Jan 05, 2024 8.750 8.750 8.600 8.731 4,259 -0.00(-0.02%)
Jan 04, 2024 8.779 8.779 8.700 8.733 6,578 -0.04(-0.43%)
Jan 03, 2024 8.840 8.840 8.770 8.770 8,431 +0.12(+1.39%)
Jan 02, 2024 8.660 8.660 8.610 8.650 5,757 +0.19(+2.19%)
Dec 29, 2023 8.480 8.490 8.450 8.465 7,461 -0.00(-0.00%)
Dec 28, 2023 8.465 8.465 8.465 8.465 109 +0.04(+0.44%)
Dec 27, 2023 8.500 8.510 8.420 8.428 15,621 -0.08(-0.97%)
Dec 26, 2023 8.550 8.550 8.500 8.510 3,110 -0.07(-0.81%)
Dec 22, 2023 8.580 8.630 8.560 8.580 1,990 -0.03(-0.35%)
Dec 21, 2023 8.710 8.720 8.610 8.610 3,784 -0.27(-3.07%)
Dec 20, 2023 8.720 8.890 8.650 8.883 10,771 +0.15(+1.68%)
Dec 19, 2023 8.775 8.775 8.697 8.736 3,178 -0.13(-1.42%)
Dec 18, 2023 8.854 8.894 8.854 8.862 3,585 -0.03(-0.35%)
Dec 15, 2023 8.834 8.893 8.795 8.893 5,784 +0.16(+1.83%)
Dec 14, 2023 8.736 8.785 8.667 8.733 18,340 -0.11(-1.25%)
Dec 13, 2023 9.071 9.189 8.844 8.844 24,683 -0.27(-2.95%)
Dec 12, 2023 9.209 9.209 9.111 9.113 2,198 -0.03(-0.34%)
Dec 11, 2023 9.184 9.189 9.144 9.144 1,371 -0.04(-0.46%)
Dec 08, 2023 9.234 9.234 9.186 9.186 553 -0.03(-0.37%)
Dec 07, 2023 9.224 9.224 9.220 9.220 265 -0.10(-1.04%)
Dec 06, 2023 9.189 9.327 9.189 9.317 41,191 -0.06(-0.67%)
Dec 05, 2023 9.366 9.387 9.347 9.381 20,988 +0.08(+0.84%)
Dec 04, 2023 9.280 9.337 9.280 9.303 13,788 +0.15(+1.59%)
Dec 01, 2023 9.298 9.298 9.157 9.157 2,784 -0.21(-2.24%)
Nov 30, 2023 9.426 9.426 9.367 9.367 16,037 +0.03(+0.37%)
Nov 29, 2023 9.346 9.346 9.333 9.333 667 -0.03(-0.34%)
Nov 28, 2023 9.406 9.417 9.365 9.365 24,414 -0.01(-0.05%)
Nov 27, 2023 9.377 9.377 9.370 9.370 109 +0.06(+0.61%)
Nov 24, 2023 9.367 9.367 9.309 9.313 350 -0.15(-1.56%)
Nov 22, 2023 9.446 9.460 9.446 9.460 1,103 -0.01(-0.15%)
Nov 21, 2023 9.436 9.474 9.436 9.474 3,215 +0.06(+0.68%)
Nov 20, 2023 9.411 9.425 9.410 9.410 367 -0.06(-0.67%)
Nov 17, 2023 9.563 9.573 9.474 9.474 6,124 -0.26(-2.64%)
Nov 16, 2023 9.731 9.741 9.731 9.732 5,765 +0.02(+0.20%)
Nov 15, 2023 9.653 9.721 9.653 9.712 1,080 +0.06(+0.61%)
Nov 14, 2023 9.978 9.978 9.653 9.653 7,588 -0.52(-5.14%)
Nov 13, 2023 10.30 10.30 10.17 10.18 2,409 -0.06(-0.62%)
Nov 10, 2023 10.35 10.39 10.24 10.24 8,577 -0.09(-0.92%)
Nov 09, 2023 10.13 10.33 10.13 10.33 11,515 +0.02(+0.15%)
Nov 08, 2023 10.35 10.36 10.32 10.32 7,540 -0.01(-0.05%)
Nov 07, 2023 10.35 10.36 10.27 10.32 12,546 +0.16(+1.56%)
Nov 06, 2023 10.15 10.18 10.11 10.16 2,765 +0.10(+0.95%)
Nov 03, 2023 10.06 10.08 10.02 10.07 20,124 -0.22(-2.15%)
Nov 02, 2023 10.36 10.36 10.28 10.29 8,652 -0.42(-3.97%)
Nov 01, 2023 10.89 10.89 10.70 10.72 2,386 -0.21(-1.90%)
Oct 31, 2023 10.94 11.00 10.91 10.92 13,031 -0.09(-0.82%)
Oct 30, 2023 11.00 11.13 10.97 11.01 23,850 -0.27(-2.36%)
Oct 27, 2023 11.22 11.31 11.22 11.28 9,018 +0.08(+0.71%)
Oct 26, 2023 11.07 11.27 11.05 11.20 20,344 +0.17(+1.56%)
Oct 25, 2023 11.01 11.06 10.94 11.03 9,137 +0.16(+1.45%)
Oct 24, 2023 10.98 10.98 10.86 10.87 12,495 -0.10(-0.94%)
Oct 23, 2023 11.06 11.14 10.93 10.97 6,497 -0.04(-0.32%)
Oct 20, 2023 10.91 11.01 10.91 11.01 944 +0.20(+1.83%)
Oct 19, 2023 10.81 10.81 10.81 10.81 389 +0.19(+1.83%)
Oct 18, 2023 10.43 10.63 10.43 10.62 13,455 +0.36(+3.48%)
Oct 17, 2023 10.25 10.26 10.25 10.26 502 -0.00(-0.05%)
Oct 16, 2023 10.32 10.33 10.26 10.26 982 -0.14(-1.38%)
Oct 13, 2023 10.45 10.45 10.39 10.41 11,616 +0.19(+1.89%)
Oct 12, 2023 10.21 10.21 10.21 10.21 98 +0.17(+1.71%)
Oct 11, 2023 10.02 10.04 10.02 10.04 4,862 -0.08(-0.82%)
Oct 10, 2023 10.12 10.13 10.12 10.13 1,440 -0.29(-2.82%)
Oct 09, 2023 10.50 10.55 10.42 10.42 1,946 +0.05(+0.51%)
Oct 06, 2023 10.65 10.72 10.32 10.37 16,254 -0.24(-2.25%)
Oct 05, 2023 10.70 10.71 10.61 10.61 21,660 -0.15(-1.41%)
Oct 04, 2023 10.85 10.96 10.76 10.76 49,062 -0.07(-0.68%)
Oct 03, 2023 10.69 10.85 10.69 10.83 14,444 +0.27(+2.55%)
Oct 02, 2023 10.39 10.63 10.39 10.56 8,402 +0.30(+2.93%)
Sep 29, 2023 10.16 10.30 10.16 10.26 511 +0.05(+0.54%)
Sep 28, 2023 10.31 10.33 10.14 10.20 23,548 -0.17(-1.62%)
Sep 27, 2023 10.25 10.46 10.25 10.37 17,724 +0.06(+0.56%)
Sep 26, 2023 10.20 10.33 10.20 10.32 16,377 +0.26(+2.63%)
Sep 25, 2023 10.14 10.05 10.05 10.05 1,911 +0.10(+1.01%)
Sep 22, 2023 9.860 9.951 9.830 9.951 1,880 -0.01(-0.11%)
Sep 21, 2023 9.850 9.961 9.850 9.961 501 +0.32(+3.28%)
Sep 20, 2023 9.436 9.645 9.436 9.645 508 +0.03(+0.28%)
Sep 19, 2023 9.628 9.638 9.599 9.618 18,841 -0.01(-0.07%)
Sep 18, 2023 9.625 9.625 9.625 9.625 40 +0.09(+0.94%)
Sep 15, 2023 9.536 9.536 9.536 9.536 374 +0.04(+0.44%)
Sep 14, 2023 9.599 9.609 9.483 9.494 10,844 -0.26(-2.62%)
Sep 13, 2023 9.763 9.763 9.749 9.749 1,788 +0.06(+0.65%)
Sep 12, 2023 9.676 9.696 9.652 9.686 8,091 +0.10(+1.01%)
Sep 11, 2023 9.618 9.676 9.560 9.589 15,897 -0.20(-2.08%)
Sep 08, 2023 9.793 9.822 9.744 9.793 12,714 +0.05(+0.50%)
Sep 07, 2023 9.754 9.822 9.735 9.744 31,676 +0.05(+0.50%)
Sep 06, 2023 9.657 9.764 9.628 9.696 14,840 +0.07(+0.70%)
Sep 05, 2023 9.541 9.667 9.541 9.628 27,907 +0.18(+1.95%)
Sep 01, 2023 9.405 9.485 9.405 9.444 12,062 +0.00(+0.00%)
Aug 31, 2023 9.386 9.473 9.386 9.444 11,329 +0.09(+0.93%)
Aug 30, 2023 9.454 9.454 9.357 9.357 26,204 +0.01(+0.10%)
Aug 29, 2023 9.647 9.676 9.347 9.347 47,532 -0.27(-2.83%)
Aug 28, 2023 9.620 9.620 9.620 9.620 60 -0.17(-1.77%)
Aug 25, 2023 9.802 9.996 9.783 9.793 22,665 -0.18(-1.84%)
Aug 24, 2023 9.773 9.977 9.773 9.977 922 +0.31(+3.21%)
Aug 23, 2023 9.715 9.715 9.667 9.667 11,682 -0.11(-1.09%)
Aug 22, 2023 9.783 9.909 9.773 9.773 83,050 -0.08(-0.79%)
Aug 21, 2023 9.909 9.919 9.851 9.851 2,494 -0.18(-1.83%)
Aug 18, 2023 10.08 10.08 9.918 10.03 37,340 +0.13(+1.28%)
Aug 17, 2023 9.793 9.909 9.793 9.908 1,395 +0.14(+1.44%)
Aug 16, 2023 9.671 9.767 9.671 9.767 693 +0.14(+1.49%)
Aug 15, 2023 9.589 9.639 9.589 9.624 1,103 +0.31(+3.28%)
Aug 14, 2023 9.483 9.483 9.318 9.318 51,119 +0.02(+0.20%)
Aug 11, 2023 9.289 9.299 9.241 9.299 1,037 +0.16(+1.70%)
Aug 10, 2023 9.134 9.153 9.134 9.144 1,916 -0.08(-0.83%)
Aug 09, 2023 9.220 9.220 9.220 9.220 76 -0.03(-0.37%)
Aug 08, 2023 9.376 9.376 9.226 9.254 15,109 +0.15(+1.59%)
Aug 07, 2023 9.202 9.202 9.109 9.109 631 -0.16(-1.73%)
Aug 04, 2023 9.163 9.270 9.124 9.270 12,145 -0.04(-0.47%)
Aug 03, 2023 9.425 9.425 9.308 9.313 4,424 +0.07(+0.79%)
Aug 02, 2023 9.037 9.247 9.037 9.241 76,891 +0.28(+3.14%)
Aug 01, 2023 8.940 8.960 8.834 8.960 5,868 +0.25(+2.86%)
Jul 31, 2023 8.679 8.710 8.640 8.710 10,680 +0.02(+0.22%)
Jul 28, 2023 8.679 8.692 8.662 8.692 4,106 -0.12(-1.41%)
Jul 27, 2023 8.650 8.816 8.650 8.816 2,659 +0.02(+0.22%)
Jul 26, 2023 8.911 8.911 8.785 8.796 6,945 -0.00(-0.03%)
Jul 25, 2023 8.800 8.800 8.795 8.799 372 -0.04(-0.50%)
Jul 24, 2023 8.843 8.843 8.843 8.843 59 +0.05(+0.55%)
Jul 21, 2023 8.814 8.814 8.777 8.795 1,798 -0.03(-0.32%)
Jul 20, 2023 8.814 8.824 8.814 8.823 4,581 +0.07(+0.80%)
Jul 19, 2023 8.752 8.752 8.752 8.752 13 +0.04(+0.51%)
Jul 18, 2023 8.717 8.747 8.698 8.708 78,816 -0.12(-1.32%)
Jul 17, 2023 8.921 8.921 8.824 8.824 2,877 +0.02(+0.23%)
Jul 14, 2023 8.708 8.804 8.708 8.804 3,691 +0.10(+1.17%)
Jul 13, 2023 8.733 8.733 8.688 8.703 2,497 -0.28(-3.08%)
Jul 12, 2023 9.076 9.100 8.979 8.979 5,696 -0.37(-3.91%)
Jul 11, 2023 9.386 9.386 9.345 9.345 1,154 -0.17(-1.75%)
Jul 10, 2023 9.512 9.550 9.492 9.511 38,051 -0.04(-0.40%)
Jul 07, 2023 9.599 9.609 9.502 9.550 17,010 -0.17(-1.70%)
Jul 06, 2023 9.667 9.792 9.657 9.715 87,001 +0.37(+3.94%)
Jul 05, 2023 9.363 9.363 9.347 9.347 8,970 +0.20(+2.22%)
Jul 03, 2023 9.153 9.153 9.144 9.144 3,421 +0.01(+0.11%)
Jun 30, 2023 9.153 9.163 9.134 9.134 10,125 -0.23(-2.49%)
Jun 29, 2023 9.371 9.379 9.357 9.367 3,253 +0.04(+0.41%)
Jun 28, 2023 9.347 9.386 9.329 9.329 6,418 -0.01(-0.09%)
Jun 27, 2023 9.483 9.483 9.318 9.337 1,884 -0.15(-1.63%)
Jun 26, 2023 9.492 9.589 9.473 9.492 32,611 -0.02(-0.22%)
Jun 23, 2023 9.465 9.513 9.465 9.513 1,421 +0.29(+3.11%)
Jun 22, 2023 9.240 9.241 9.221 9.226 6,837 +0.13(+1.45%)
Jun 21, 2023 9.163 9.182 9.061 9.094 1,989 -0.03(-0.28%)
Jun 20, 2023 9.097 9.119 9.088 9.119 9,157 +0.22(+2.52%)
Jun 16, 2023 8.867 8.896 8.838 8.896 4,743 +0.02(+0.21%)
Jun 15, 2023 9.078 9.078 8.877 8.877 8,039 -0.17(-1.89%)
Jun 14, 2023 9.001 9.048 8.982 9.048 2,783 -0.05(-0.54%)
Jun 13, 2023 9.136 9.136 9.097 9.097 2,534 -0.19(-2.07%)
Jun 12, 2023 9.270 9.324 9.270 9.289 5,039 -0.07(-0.72%)
Jun 09, 2023 9.362 9.362 9.333 9.357 17,208 +0.04(+0.38%)
Jun 08, 2023 9.359 9.359 9.319 9.321 1,932 -0.18(-1.90%)
Jun 07, 2023 9.492 9.502 9.482 9.502 1,963 +0.16(+1.67%)
Jun 06, 2023 9.457 9.457 9.346 9.346 924 -0.17(-1.77%)
Jun 05, 2023 9.434 9.514 9.414 9.514 11,836 +0.13(+1.34%)
Jun 02, 2023 9.510 9.597 9.376 9.389 17,633 -0.25(-2.64%)
Jun 01, 2023 9.799 9.827 9.640 9.643 4,764 -0.27(-2.73%)
May 31, 2023 9.808 10.12 9.808 9.914 6,270 +0.19(+1.98%)
May 30, 2023 9.616 9.770 9.616 9.721 17,513 +0.20(+2.09%)
May 26, 2023 9.693 9.693 9.522 9.522 947 -0.18(-1.90%)
May 25, 2023 9.703 9.755 9.703 9.706 1,782 +0.02(+0.24%)
May 24, 2023 9.655 9.683 9.626 9.683 7,108 +0.28(+3.02%)
May 23, 2023 9.299 9.399 9.251 9.399 6,516 +0.26(+2.90%)
May 22, 2023 9.141 9.145 9.089 9.134 1,403 +0.01(+0.11%)
May 19, 2023 9.165 9.165 9.114 9.124 4,544 -0.10(-1.12%)
May 18, 2023 9.265 9.270 9.228 9.228 775 +0.04(+0.48%)
May 17, 2023 9.309 9.318 9.184 9.184 17,743 -0.10(-1.07%)
May 16, 2023 9.203 9.283 9.203 9.283 394 +0.17(+1.85%)
May 15, 2023 9.213 9.213 9.114 9.114 7,589 -0.12(-1.33%)
May 12, 2023 9.184 9.309 9.184 9.237 3,577 +0.02(+0.24%)
May 11, 2023 9.251 9.251 9.215 9.215 258 +0.06(+0.70%)
May 10, 2023 9.155 9.155 9.151 9.151 454 +0.04(+0.48%)
May 09, 2023 9.189 9.189 9.107 9.107 7,531 +0.08(+0.85%)
May 08, 2023 9.020 9.051 9.009 9.030 14,325 -0.01(-0.07%)
May 05, 2023 9.198 9.198 9.011 9.036 8,416 -0.27(-2.86%)
May 04, 2023 9.299 9.337 9.289 9.303 8,252 +0.06(+0.60%)
May 03, 2023 9.213 9.247 9.213 9.247 817 -0.05(-0.55%)
May 02, 2023 9.357 9.405 9.299 9.299 5,910 +0.19(+2.11%)
May 01, 2023 9.078 9.107 9.059 9.107 12,308 +0.01(+0.08%)
Apr 28, 2023 9.213 9.213 9.100 9.100 7,675 +0.02(+0.22%)
Apr 27, 2023 9.232 9.232 9.080 9.080 3,141 -0.22(-2.36%)
Apr 26, 2023 9.309 9.309 9.299 9.299 2,036 +0.02(+0.20%)
Apr 25, 2023 9.165 9.281 9.145 9.281 3,651 +0.24(+2.70%)
Apr 24, 2023 9.078 9.088 9.037 9.037 2,228 -0.04(-0.46%)
Apr 21, 2023 9.116 9.116 9.079 9.079 1,213 -0.10(-1.08%)
Apr 20, 2023 9.202 9.202 9.145 9.178 3,885 +0.03(+0.36%)
Apr 19, 2023 9.203 9.203 9.145 9.145 9,699 +0.05(+0.53%)
Apr 18, 2023 9.126 9.126 9.088 9.097 67,823 -0.11(-1.24%)
Apr 17, 2023 9.280 9.280 9.208 9.212 21,099 +0.04(+0.47%)
Apr 14, 2023 9.088 9.227 9.083 9.169 4,169 +0.07(+0.79%)
Apr 13, 2023 9.289 9.289 9.096 9.097 10,810 -0.23(-2.48%)
Apr 12, 2023 9.337 9.337 9.261 9.328 5,032 -0.12(-1.32%)
Apr 11, 2023 9.462 9.462 9.452 9.452 122 -0.05(-0.51%)
Apr 10, 2023 9.606 9.626 9.501 9.501 3,548 +0.00(+0.00%)
Apr 06, 2023 9.549 9.549 9.472 9.501 86,389 -0.07(-0.74%)
Apr 05, 2023 9.572 9.572 9.572 9.572 12 +0.13(+1.33%)
Apr 04, 2023 9.549 9.549 9.443 9.446 3,442 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.