Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.32 -0.07 (-0.45%)
Streaming Delayed Price Updated: 12:14 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.620 7.623 7.599 7.599 222,274 -0.04(-0.51%)
Apr 29, 2015 7.625 7.638 7.569 7.638 463,956 -0.00(-0.06%)
Apr 28, 2015 7.577 7.651 7.569 7.642 138,915 +0.06(+0.86%)
Apr 27, 2015 7.599 7.616 7.569 7.577 243,841 -0.02(-0.23%)
Apr 24, 2015 7.625 7.638 7.582 7.595 171,378 -0.03(-0.40%)
Apr 23, 2015 7.616 7.633 7.603 7.625 149,896 +0.03(+0.40%)
Apr 22, 2015 7.590 7.625 7.573 7.595 168,406 +0.00(+0.00%)
Apr 21, 2015 7.569 7.595 7.556 7.595 305,270 +0.06(+0.74%)
Apr 20, 2015 7.599 7.603 7.538 7.538 209,066 -0.04(-0.57%)
Apr 17, 2015 7.577 7.590 7.551 7.582 169,864 -0.00(-0.06%)
Apr 16, 2015 7.590 7.595 7.564 7.586 73,924 +0.00(+0.00%)
Apr 15, 2015 7.560 7.599 7.517 7.586 301,339 +0.03(+0.40%)
Apr 14, 2015 7.586 7.599 7.547 7.556 147,475 -0.04(-0.51%)
Apr 13, 2015 7.577 7.603 7.556 7.595 152,572 +0.04(+0.50%)
Apr 10, 2015 7.604 7.613 7.518 7.557 483,363 -0.06(-0.79%)
Apr 09, 2015 7.613 7.621 7.583 7.617 214,827 +0.03(+0.34%)
Apr 08, 2015 7.596 7.643 7.579 7.591 136,763 +0.01(+0.11%)
Apr 07, 2015 7.540 7.626 7.540 7.583 244,773 +0.04(+0.51%)
Apr 06, 2015 7.544 7.570 7.536 7.544 114,712 -0.01(-0.17%)
Apr 02, 2015 7.536 7.557 7.557 7.557 122,339 +0.03(+0.34%)
Apr 01, 2015 7.514 7.544 7.510 7.531 106,742 +0.03(+0.46%)
Mar 31, 2015 7.531 7.531 7.497 7.497 301,495 -0.03(-0.34%)
Mar 30, 2015 7.536 7.548 7.510 7.523 184,948 +0.00(+0.00%)
Mar 27, 2015 7.506 7.544 7.484 7.523 148,850 +0.02(+0.23%)
Mar 26, 2015 7.514 7.540 7.467 7.506 252,251 -0.00(-0.06%)
Mar 25, 2015 7.531 7.536 7.488 7.510 225,882 -0.02(-0.28%)
Mar 24, 2015 7.506 7.544 7.501 7.531 170,345 +0.02(+0.29%)
Mar 23, 2015 7.454 7.514 7.450 7.510 325,527 +0.05(+0.63%)
Mar 20, 2015 7.458 7.501 7.411 7.463 286,285 +0.02(+0.29%)
Mar 19, 2015 7.441 7.455 7.403 7.441 210,912 -0.03(-0.46%)
Mar 18, 2015 7.403 7.478 7.386 7.476 183,438 +0.07(+0.99%)
Mar 17, 2015 7.445 7.450 7.390 7.403 346,525 -0.05(-0.69%)
Mar 16, 2015 7.441 7.467 7.441 7.454 112,722 +0.01(+0.17%)
Mar 13, 2015 7.437 7.454 7.403 7.441 152,341 +0.01(+0.17%)
Mar 12, 2015 7.476 7.488 7.428 7.428 188,563 -0.04(-0.57%)
Mar 11, 2015 7.454 7.471 7.420 7.471 229,578 +0.03(+0.44%)
Mar 10, 2015 7.438 7.455 7.408 7.438 181,631 -0.03(-0.34%)
Mar 09, 2015 7.430 7.481 7.426 7.464 247,379 +0.03(+0.40%)
Mar 06, 2015 7.498 7.502 7.426 7.434 195,976 -0.06(-0.85%)
Mar 05, 2015 7.498 7.528 7.489 7.498 185,197 -0.00(-0.06%)
Mar 04, 2015 7.515 7.502 7.452 7.502 475,103 +0.00(+0.00%)
Mar 03, 2015 7.472 7.494 7.464 7.502 164,623 +0.03(+0.46%)
Mar 02, 2015 7.519 7.545 7.460 7.468 426,812 -0.02(-0.23%)
Feb 27, 2015 7.558 7.570 7.485 7.485 197,736 -0.08(-1.07%)
Feb 26, 2015 7.502 7.566 7.468 7.566 773,111 +0.07(+0.91%)
Feb 25, 2015 7.494 7.511 7.472 7.498 260,202 +0.03(+0.46%)
Feb 24, 2015 7.489 7.519 7.464 7.464 308,918 -0.01(-0.11%)
Feb 23, 2015 7.489 7.515 7.460 7.472 293,005 +0.00(+0.00%)
Feb 20, 2015 7.498 7.502 7.472 7.472 245,631 -0.01(-0.11%)
Feb 19, 2015 7.455 7.519 7.447 7.481 137,184 +0.00(+0.00%)
Feb 18, 2015 7.455 7.484 7.430 7.481 297,570 +0.04(+0.52%)
Feb 17, 2015 7.502 7.502 7.443 7.443 186,297 -0.09(-1.13%)
Feb 13, 2015 7.532 7.528 7.528 7.528 347,202 -0.00(-0.06%)
Feb 12, 2015 7.455 7.549 7.451 7.532 453,032 +0.11(+1.49%)
Feb 11, 2015 7.447 7.468 7.408 7.421 326,013 -0.01(-0.08%)
Feb 10, 2015 7.427 7.444 7.393 7.427 241,384 +0.00(+0.00%)
Feb 09, 2015 7.397 7.457 7.393 7.427 257,478 +0.05(+0.69%)
Feb 06, 2015 7.414 7.440 7.376 7.376 348,252 -0.05(-0.68%)
Feb 05, 2015 7.440 7.440 7.418 7.427 146,969 +0.00(+0.00%)
Feb 04, 2015 7.465 7.474 7.410 7.427 930,831 -0.05(-0.68%)
Feb 03, 2015 7.402 7.482 7.389 7.478 326,954 +0.09(+1.20%)
Feb 02, 2015 7.351 7.406 7.313 7.389 460,235 +0.06(+0.81%)
Jan 30, 2015 7.304 7.376 7.287 7.330 252,377 +0.01(+0.12%)
Jan 29, 2015 7.342 7.355 7.283 7.321 120,586 -0.02(-0.23%)
Jan 28, 2015 7.334 7.363 7.317 7.338 287,602 +0.03(+0.40%)
Jan 27, 2015 7.283 7.355 7.279 7.309 360,570 -0.00(-0.05%)
Jan 26, 2015 7.376 7.376 7.304 7.313 314,910 -0.04(-0.58%)
Jan 23, 2015 7.342 7.372 7.334 7.355 321,629 +0.03(+0.40%)
Jan 22, 2015 7.321 7.376 7.300 7.325 456,844 +0.01(+0.17%)
Jan 21, 2015 7.296 7.330 7.249 7.313 296,413 +0.03(+0.47%)
Jan 20, 2015 7.283 7.317 7.262 7.279 378,406 +0.00(+0.00%)
Jan 16, 2015 7.215 7.279 7.215 7.279 218,438 +0.06(+0.88%)
Jan 15, 2015 7.228 7.236 7.181 7.215 187,708 +0.02(+0.24%)
Jan 14, 2015 7.194 7.236 7.177 7.198 211,771 -0.02(-0.29%)
Jan 13, 2015 7.194 7.279 7.194 7.219 379,695 +0.04(+0.53%)
Jan 12, 2015 7.186 7.190 7.122 7.181 627,061 +0.03(+0.35%)
Jan 09, 2015 7.190 7.211 7.126 7.156 490,025 +0.01(+0.12%)
Jan 08, 2015 7.143 7.207 7.143 7.147 511,087 +0.02(+0.24%)
Jan 07, 2015 7.122 7.160 7.105 7.131 412,291 +0.07(+0.96%)
Jan 06, 2015 7.105 7.198 7.063 7.063 441,219 -0.02(-0.30%)
Jan 05, 2015 7.109 7.122 7.054 7.084 438,914 -0.04(-0.54%)
Jan 02, 2015 7.109 7.173 7.105 7.122 436,236 +0.02(+0.30%)
Dec 31, 2014 7.092 7.101 7.101 7.101 781,005 +0.01(+0.12%)
Dec 30, 2014 7.190 7.205 7.072 7.092 625,850 -0.08(-1.06%)
Dec 29, 2014 7.253 7.291 7.118 7.169 453,164 -0.08(-1.16%)
Dec 26, 2014 7.220 7.253 7.165 7.253 360,728 +0.02(+0.29%)
Dec 24, 2014 7.119 7.232 7.232 7.232 259,004 +0.10(+1.41%)
Dec 23, 2014 7.115 7.174 7.094 7.132 686,362 +0.02(+0.29%)
Dec 22, 2014 7.119 7.245 7.090 7.111 526,503 -0.00(-0.06%)
Dec 19, 2014 7.094 7.148 7.086 7.115 446,460 +0.06(+0.83%)
Dec 18, 2014 7.094 7.182 7.056 7.056 516,688 -0.04(-0.53%)
Dec 17, 2014 6.939 7.211 6.939 7.094 487,454 +0.15(+2.11%)
Dec 16, 2014 6.989 7.044 6.931 6.948 764,790 -0.03(-0.42%)
Dec 15, 2014 7.069 7.115 6.977 6.977 438,564 -0.10(-1.42%)
Dec 12, 2014 7.132 7.140 7.040 7.077 325,077 -0.05(-0.70%)
Dec 11, 2014 7.136 7.169 7.111 7.127 756,196 +0.01(+0.18%)
Dec 10, 2014 7.144 7.182 7.098 7.115 271,881 -0.04(-0.60%)
Dec 09, 2014 7.150 7.164 7.108 7.158 225,495 -0.01(-0.17%)
Dec 08, 2014 7.225 7.230 7.154 7.171 180,233 -0.05(-0.75%)
Dec 05, 2014 7.245 7.245 7.200 7.225 494,632 -0.01(-0.17%)
Dec 04, 2014 7.262 7.270 7.191 7.237 403,722 -0.04(-0.51%)
Dec 03, 2014 7.262 7.304 7.262 7.275 387,508 -0.01(-0.11%)
Dec 02, 2014 7.262 7.324 7.262 7.283 212,170 +0.00(+0.00%)
Dec 01, 2014 7.324 7.354 7.283 7.283 163,653 -0.08(-1.07%)
Nov 28, 2014 7.387 7.387 7.333 7.362 228,348 +0.01(+0.11%)
Nov 26, 2014 7.279 7.354 7.354 7.354 254,276 +0.08(+1.09%)
Nov 25, 2014 7.279 7.304 7.233 7.275 453,543 +0.02(+0.23%)
Nov 24, 2014 7.233 7.275 7.204 7.258 543,363 +0.06(+0.81%)
Nov 21, 2014 7.275 7.295 7.183 7.200 376,216 -0.03(-0.46%)
Nov 20, 2014 7.229 7.254 7.216 7.233 276,182 +0.00(+0.00%)
Nov 19, 2014 7.254 7.262 7.208 7.233 268,188 -0.03(-0.40%)
Nov 18, 2014 7.308 7.308 7.233 7.262 250,334 -0.03(-0.46%)
Nov 17, 2014 7.320 7.329 7.293 7.295 204,261 -0.01(-0.11%)
Nov 14, 2014 7.378 7.383 7.058 7.304 256,672 -0.07(-0.90%)
Nov 13, 2014 7.391 7.395 7.362 7.370 194,349 -0.00(-0.06%)
Nov 12, 2014 7.403 7.403 7.345 7.374 266,069 -0.03(-0.36%)
Nov 11, 2014 7.388 7.421 7.364 7.401 160,883 +0.01(+0.11%)
Nov 10, 2014 7.380 7.425 7.351 7.392 143,200 +0.01(+0.17%)
Nov 07, 2014 7.363 7.396 7.347 7.380 220,651 +0.02(+0.31%)
Nov 06, 2014 7.363 7.380 7.330 7.357 291,456 +0.01(+0.08%)
Nov 05, 2014 7.330 7.372 7.330 7.351 222,731 +0.03(+0.45%)
Nov 04, 2014 7.351 7.351 7.302 7.318 199,483 -0.03(-0.39%)
Nov 03, 2014 7.368 7.384 7.326 7.347 232,877 +0.00(+0.00%)
Oct 31, 2014 7.392 7.392 7.326 7.347 238,001 +0.00(+0.00%)
Oct 30, 2014 7.363 7.372 7.326 7.347 155,965 -0.01(-0.11%)
Oct 29, 2014 7.343 7.372 7.335 7.355 224,872 +0.02(+0.28%)
Oct 28, 2014 7.330 7.347 7.306 7.335 243,800 +0.03(+0.36%)
Oct 27, 2014 7.351 7.359 7.293 7.308 272,966 -0.05(-0.69%)
Oct 24, 2014 7.314 7.363 7.297 7.359 245,843 +0.06(+0.85%)
Oct 23, 2014 7.310 7.335 7.285 7.297 313,062 +0.02(+0.23%)
Oct 22, 2014 7.293 7.310 7.240 7.281 316,900 +0.01(+0.11%)
Oct 21, 2014 7.260 7.297 7.235 7.273 219,370 +0.02(+0.23%)
Oct 20, 2014 7.277 7.277 7.260 7.256 178,267 -0.04(-0.57%)
Oct 17, 2014 7.256 7.314 7.256 7.297 355,548 +0.07(+1.03%)
Oct 16, 2014 7.079 7.240 7.036 7.223 391,589 +0.09(+1.22%)
Oct 15, 2014 7.103 7.145 6.938 7.136 493,506 -0.02(-0.29%)
Oct 14, 2014 7.186 7.293 7.087 7.157 317,772 -0.03(-0.40%)
Oct 13, 2014 7.219 7.219 7.149 7.186 275,024 -0.04(-0.51%)
Oct 10, 2014 7.227 7.248 7.202 7.223 191,255 +0.02(+0.21%)
Oct 09, 2014 7.282 7.282 7.198 7.208 202,435 -0.07(-0.95%)
Oct 08, 2014 7.294 7.323 7.274 7.277 281,102 -0.05(-0.68%)
Oct 07, 2014 7.327 7.331 7.282 7.327 266,988 +0.00(+0.00%)
Oct 06, 2014 7.298 7.331 7.279 7.327 170,144 +0.04(+0.51%)
Oct 03, 2014 7.245 7.298 7.237 7.290 315,628 +0.06(+0.79%)
Oct 02, 2014 7.245 7.282 7.178 7.233 193,160 -0.02(-0.28%)
Oct 01, 2014 7.261 7.278 7.237 7.253 323,238 -0.02(-0.34%)
Sep 30, 2014 7.191 7.278 7.191 7.278 552,327 +0.09(+1.31%)
Sep 29, 2014 7.163 7.191 7.138 7.183 381,987 +0.02(+0.23%)
Sep 26, 2014 7.191 7.216 7.142 7.167 649,992 -0.02(-0.34%)
Sep 25, 2014 7.241 7.241 7.171 7.191 268,455 -0.05(-0.64%)
Sep 24, 2014 7.216 7.253 7.191 7.238 385,014 +0.01(+0.13%)
Sep 23, 2014 7.196 7.249 7.187 7.228 343,139 -0.01(-0.11%)
Sep 22, 2014 7.269 7.282 7.224 7.237 317,736 -0.03(-0.40%)
Sep 19, 2014 7.261 7.310 7.261 7.265 268,697 +0.02(+0.23%)
Sep 18, 2014 7.257 7.274 7.233 7.249 402,141 -0.00(-0.06%)
Sep 17, 2014 7.249 7.286 7.241 7.253 397,843 -0.00(-0.06%)
Sep 16, 2014 7.282 7.290 7.237 7.257 253,179 -0.03(-0.45%)
Sep 15, 2014 7.356 7.356 7.324 7.290 316,591 -0.05(-0.73%)
Sep 12, 2014 7.393 7.397 7.323 7.343 161,730 -0.04(-0.56%)
Sep 11, 2014 7.376 7.407 7.356 7.384 171,363 +0.02(+0.26%)
Sep 10, 2014 7.361 7.381 7.353 7.365 277,912 +0.01(+0.17%)
Sep 09, 2014 7.459 7.467 7.345 7.353 205,461 -0.11(-1.42%)
Sep 08, 2014 7.491 7.512 7.447 7.459 264,491 -0.01(-0.16%)
Sep 05, 2014 7.471 7.483 7.451 7.471 141,095 +0.01(+0.16%)
Sep 04, 2014 7.520 7.520 7.439 7.459 429,257 -0.02(-0.27%)
Sep 03, 2014 7.426 7.479 7.418 7.479 224,986 +0.06(+0.82%)
Sep 02, 2014 7.475 7.475 7.398 7.418 226,784 -0.07(-0.98%)
Aug 29, 2014 7.487 7.491 7.491 7.491 336,858 +0.02(+0.27%)
Aug 28, 2014 7.394 7.475 7.390 7.471 392,098 +0.07(+0.88%)
Aug 27, 2014 7.394 7.410 7.381 7.406 263,672 +0.03(+0.39%)
Aug 26, 2014 7.410 7.410 7.357 7.377 455,738 -0.03(-0.44%)
Aug 25, 2014 7.398 7.426 7.373 7.410 490,577 +0.02(+0.22%)
Aug 22, 2014 7.406 7.406 7.361 7.394 172,926 -0.01(-0.17%)
Aug 21, 2014 7.373 7.410 7.369 7.406 305,611 +0.05(+0.63%)
Aug 20, 2014 7.377 7.418 7.349 7.359 292,566 -0.05(-0.68%)
Aug 19, 2014 7.353 7.410 7.345 7.410 218,884 +0.05(+0.66%)
Aug 18, 2014 7.369 7.402 7.316 7.361 301,999 +0.01(+0.11%)
Aug 15, 2014 7.353 7.373 7.353 7.353 152,732 -0.00(-0.06%)
Aug 14, 2014 7.353 7.365 7.349 7.357 119,649 +0.00(+0.06%)
Aug 13, 2014 7.345 7.369 7.337 7.353 169,150 +0.01(+0.20%)
Aug 12, 2014 7.310 7.338 7.289 7.338 176,408 +0.02(+0.33%)
Aug 11, 2014 7.322 7.342 7.285 7.314 189,401 +0.03(+0.39%)
Aug 08, 2014 7.289 7.326 7.273 7.285 211,475 -0.00(-0.06%)
Aug 07, 2014 7.237 7.289 7.237 7.289 135,651 +0.05(+0.73%)
Aug 06, 2014 7.192 7.261 7.192 7.237 176,692 +0.06(+0.79%)
Aug 05, 2014 7.265 7.281 7.144 7.180 354,260 -0.09(-1.23%)
Aug 04, 2014 7.261 7.293 7.253 7.269 193,098 +0.00(+0.06%)
Aug 01, 2014 7.289 7.326 7.265 7.265 289,771 +0.00(+0.00%)
Jul 31, 2014 7.334 7.378 7.261 7.265 348,243 -0.11(-1.54%)
Jul 30, 2014 7.403 7.415 7.364 7.378 345,919 -0.02(-0.33%)
Jul 29, 2014 7.403 7.415 7.366 7.403 438,500 +0.00(+0.05%)
Jul 28, 2014 7.423 7.447 7.383 7.399 216,085 -0.01(-0.16%)
Jul 25, 2014 7.403 7.427 7.391 7.411 267,272 +0.01(+0.11%)
Jul 24, 2014 7.407 7.427 7.391 7.403 227,289 +0.00(+0.00%)
Jul 23, 2014 7.451 7.451 7.383 7.403 258,867 +0.01(+0.16%)
Jul 22, 2014 7.387 7.443 7.370 7.391 251,039 +0.01(+0.16%)
Jul 21, 2014 7.403 7.427 7.366 7.378 263,862 -0.04(-0.60%)
Jul 18, 2014 7.383 7.423 7.376 7.423 206,771 +0.04(+0.60%)
Jul 17, 2014 7.415 7.427 7.330 7.378 350,989 -0.03(-0.38%)
Jul 16, 2014 7.439 7.459 7.399 7.407 263,391 -0.03(-0.38%)
Jul 15, 2014 7.419 7.443 7.415 7.435 191,011 +0.00(+0.05%)
Jul 14, 2014 7.431 7.447 7.415 7.431 220,078 +0.01(+0.11%)
Jul 11, 2014 7.443 7.476 7.391 7.423 267,468 -0.01(-0.07%)
Jul 10, 2014 7.477 7.477 7.416 7.428 308,384 -0.05(-0.70%)
Jul 09, 2014 7.465 7.489 7.412 7.481 466,747 +0.01(+0.11%)
Jul 08, 2014 7.444 7.473 7.424 7.473 269,860 +0.04(+0.49%)
Jul 07, 2014 7.432 7.436 7.424 7.436 202,112 +0.01(+0.11%)
Jul 03, 2014 7.420 7.428 7.428 7.428 210,733 +0.00(+0.05%)
Jul 02, 2014 7.453 7.453 7.390 7.424 383,000 -0.02(-0.27%)
Jul 01, 2014 7.444 7.461 7.424 7.444 216,195 +0.00(+0.00%)
Jun 30, 2014 7.461 7.465 7.424 7.444 246,779 -0.00(-0.05%)
Jun 27, 2014 7.424 7.449 7.421 7.449 101,562 +0.02(+0.33%)
Jun 26, 2014 7.432 7.438 7.416 7.424 172,018 +0.00(+0.00%)
Jun 25, 2014 7.408 7.432 7.408 7.424 243,427 -0.00(-0.05%)
Jun 24, 2014 7.424 7.436 7.400 7.428 314,952 +0.00(+0.05%)
Jun 23, 2014 7.436 7.440 7.416 7.424 281,423 -0.01(-0.16%)
Jun 20, 2014 7.420 7.436 7.416 7.436 157,021 +0.00(+0.00%)
Jun 19, 2014 7.420 7.436 7.400 7.436 189,550 +0.01(+0.16%)
Jun 18, 2014 7.388 7.424 7.388 7.424 267,281 +0.03(+0.38%)
Jun 17, 2014 7.412 7.412 7.396 7.396 298,617 -0.02(-0.27%)
Jun 16, 2014 7.376 7.416 7.376 7.416 178,124 +0.02(+0.33%)
Jun 13, 2014 7.384 7.396 7.187 7.392 818,719 +0.00(+0.05%)
Jun 12, 2014 7.392 7.416 7.384 7.388 241,759 -0.02(-0.24%)
Jun 11, 2014 7.382 7.414 7.382 7.406 196,849 +0.00(+0.00%)
Jun 10, 2014 7.414 7.422 7.380 7.406 238,526 -0.01(-0.16%)
Jun 06, 2014 7.430 7.454 7.398 7.418 175,477 -0.02(-0.22%)
Jun 05, 2014 7.410 7.434 7.398 7.434 258,712 -0.00(-0.05%)
Jun 04, 2014 7.426 7.438 7.366 7.438 319,240 +0.00(+0.00%)
Jun 03, 2014 7.438 7.454 7.398 7.438 256,847 +0.00(+0.00%)
Jun 02, 2014 7.438 7.466 7.410 7.438 222,403 -0.01(-0.16%)
May 30, 2014 7.422 7.454 7.414 7.450 269,043 +0.04(+0.49%)
May 29, 2014 7.454 7.458 7.402 7.414 343,585 -0.04(-0.59%)
May 28, 2014 7.402 7.458 7.387 7.458 619,879 +0.06(+0.76%)
May 27, 2014 7.430 7.430 7.362 7.402 436,046 -0.01(-0.16%)
May 23, 2014 7.390 7.414 7.414 7.414 221,823 +0.02(+0.24%)
May 22, 2014 7.354 7.398 7.354 7.396 344,168 +0.01(+0.19%)
May 21, 2014 7.346 7.394 7.334 7.382 389,165 +0.04(+0.54%)
May 20, 2014 7.374 7.390 7.294 7.342 333,109 -0.04(-0.54%)
May 19, 2014 7.374 7.394 7.342 7.382 265,129 +0.01(+0.11%)
May 16, 2014 7.338 7.378 7.319 7.374 195,629 +0.04(+0.60%)
May 15, 2014 7.362 7.370 7.290 7.330 333,079 -0.05(-0.70%)
May 14, 2014 7.366 7.386 7.330 7.382 333,334 +0.01(+0.16%)
May 13, 2014 7.374 7.374 7.322 7.370 380,882 +0.02(+0.25%)
May 12, 2014 7.299 7.351 7.291 7.351 315,417 +0.05(+0.71%)
May 09, 2014 7.256 7.302 7.232 7.299 336,676 +0.05(+0.66%)
May 08, 2014 7.267 7.271 7.224 7.252 427,035 -0.02(-0.22%)
May 07, 2014 7.236 7.275 7.228 7.267 288,833 +0.04(+0.61%)
May 06, 2014 7.196 7.232 7.180 7.224 520,131 +0.01(+0.17%)
May 05, 2014 7.256 7.283 7.188 7.212 578,863 -0.04(-0.59%)
May 02, 2014 7.244 7.267 7.236 7.255 379,349 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.