Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.320 6.346 6.172 6.197 148,661 -0.15(-2.42%)
Apr 29, 2015 6.388 6.388 6.314 6.351 77,444 -0.06(-0.96%)
Apr 28, 2015 6.400 6.412 6.326 6.412 187,960 +0.02(+0.29%)
Apr 27, 2015 6.357 6.443 6.302 6.394 162,342 +0.04(+0.58%)
Apr 24, 2015 6.302 6.357 6.289 6.357 72,385 +0.06(+0.88%)
Apr 23, 2015 6.277 6.332 6.277 6.302 82,543 +0.00(+0.00%)
Apr 22, 2015 6.277 6.326 6.260 6.302 92,296 +0.01(+0.20%)
Apr 21, 2015 6.314 6.338 6.258 6.289 65,359 -0.02(-0.39%)
Apr 20, 2015 6.277 6.338 6.258 6.314 68,989 +0.06(+0.88%)
Apr 17, 2015 6.277 6.308 6.240 6.258 89,737 -0.06(-0.97%)
Apr 16, 2015 6.308 6.320 6.266 6.320 67,882 +0.02(+0.39%)
Apr 15, 2015 6.345 6.357 6.246 6.295 153,827 -0.06(-0.97%)
Apr 14, 2015 6.388 6.406 6.345 6.357 86,958 -0.06(-0.86%)
Apr 13, 2015 6.388 6.431 6.369 6.412 62,551 -0.01(-0.19%)
Apr 10, 2015 6.455 6.486 6.373 6.425 127,104 -0.02(-0.29%)
Apr 09, 2015 6.548 6.548 6.345 6.443 133,466 -0.09(-1.41%)
Apr 08, 2015 6.449 6.542 6.431 6.535 180,495 +0.11(+1.72%)
Apr 07, 2015 6.400 6.462 6.369 6.425 151,547 +0.03(+0.48%)
Apr 06, 2015 6.295 6.400 6.283 6.394 73,315 +0.09(+1.46%)
Apr 02, 2015 6.357 6.302 6.302 6.302 120,087 -0.07(-1.06%)
Apr 01, 2015 6.197 6.382 6.156 6.369 143,274 +0.17(+2.78%)
Mar 31, 2015 6.289 6.314 6.154 6.197 215,957 -0.12(-1.85%)
Mar 30, 2015 6.154 6.326 6.142 6.314 110,745 +0.16(+2.60%)
Mar 27, 2015 6.203 6.203 6.154 6.154 131,196 -0.05(-0.79%)
Mar 26, 2015 6.142 6.240 6.135 6.203 170,512 +0.02(+0.40%)
Mar 25, 2015 6.382 6.388 6.172 6.178 180,826 -0.20(-3.18%)
Mar 24, 2015 6.382 6.400 6.363 6.382 118,935 -0.01(-0.10%)
Mar 23, 2015 6.320 6.400 6.289 6.388 246,356 +0.09(+1.37%)
Mar 20, 2015 6.160 6.326 6.142 6.302 277,983 +0.15(+2.50%)
Mar 19, 2015 6.068 6.154 6.068 6.148 347,481 +0.04(+0.71%)
Mar 18, 2015 5.951 6.142 5.920 6.105 187,211 +0.15(+2.59%)
Mar 17, 2015 5.902 5.963 5.889 5.951 113,204 +0.04(+0.73%)
Mar 16, 2015 5.871 5.908 5.786 5.908 207,805 +0.05(+0.84%)
Mar 13, 2015 5.846 5.858 5.803 5.858 158,575 -0.01(-0.21%)
Mar 12, 2015 5.809 5.902 5.783 5.871 197,172 +0.09(+1.49%)
Mar 11, 2015 5.809 5.809 5.760 5.785 171,268 -0.01(-0.21%)
Mar 10, 2015 5.735 5.809 5.705 5.797 136,942 +0.05(+0.86%)
Mar 09, 2015 5.711 5.760 5.705 5.748 137,002 +0.01(+0.11%)
Mar 06, 2015 5.809 5.809 5.723 5.742 179,573 -0.07(-1.17%)
Mar 05, 2015 5.803 5.846 5.797 5.809 76,976 +0.00(+0.00%)
Mar 04, 2015 5.828 5.871 5.803 5.809 101,942 -0.05(-0.84%)
Mar 03, 2015 5.902 5.902 5.791 5.858 193,506 -0.04(-0.63%)
Mar 02, 2015 5.803 5.902 5.803 5.895 113,738 +0.07(+1.27%)
Feb 27, 2015 5.840 5.871 5.809 5.822 196,267 +0.01(+0.21%)
Feb 26, 2015 5.852 5.883 5.785 5.809 182,906 -0.06(-0.94%)
Feb 25, 2015 5.846 5.889 5.834 5.865 97,867 +0.01(+0.21%)
Feb 24, 2015 5.852 5.852 5.834 5.852 69,288 -0.02(-0.42%)
Feb 23, 2015 5.846 5.895 5.834 5.877 72,601 +0.02(+0.32%)
Feb 20, 2015 5.852 5.877 5.834 5.858 68,082 +0.01(+0.21%)
Feb 19, 2015 5.852 5.871 5.834 5.846 107,844 -0.01(-0.11%)
Feb 18, 2015 5.846 5.877 5.809 5.852 155,640 +0.02(+0.42%)
Feb 17, 2015 5.858 5.902 5.828 5.828 99,971 -0.04(-0.73%)
Feb 13, 2015 5.840 5.871 5.871 5.871 96,362 +0.01(+0.21%)
Feb 12, 2015 5.840 5.902 5.840 5.858 108,977 +0.02(+0.32%)
Feb 11, 2015 5.810 5.858 5.798 5.840 150,515 -0.01(-0.10%)
Feb 10, 2015 5.816 5.858 5.749 5.846 105,242 +0.06(+1.04%)
Feb 09, 2015 5.804 5.876 5.775 5.786 87,106 -0.04(-0.73%)
Feb 06, 2015 5.864 5.864 5.780 5.828 135,835 -0.05(-0.82%)
Feb 05, 2015 5.828 5.894 5.828 5.876 87,997 +0.05(+0.83%)
Feb 04, 2015 5.798 5.852 5.798 5.828 87,303 +0.00(+0.00%)
Feb 03, 2015 5.786 5.852 5.768 5.828 65,967 +0.07(+1.26%)
Feb 02, 2015 5.816 5.816 5.719 5.755 147,282 -0.06(-1.04%)
Jan 30, 2015 5.780 5.780 5.780 5.816 191,697 +0.02(+0.31%)
Jan 29, 2015 5.780 5.840 5.761 5.798 146,050 +0.01(+0.10%)
Jan 28, 2015 5.840 5.840 5.780 5.792 119,606 -0.03(-0.52%)
Jan 27, 2015 5.828 5.876 5.786 5.822 97,157 -0.04(-0.62%)
Jan 26, 2015 5.798 5.876 5.780 5.858 95,870 +0.04(+0.62%)
Jan 23, 2015 5.900 5.900 5.804 5.822 55,862 -0.08(-1.43%)
Jan 22, 2015 5.768 5.911 5.731 5.906 139,479 +0.18(+3.16%)
Jan 21, 2015 5.743 5.755 5.719 5.725 78,817 -0.02(-0.32%)
Jan 20, 2015 5.822 5.831 5.737 5.743 92,858 -0.08(-1.35%)
Jan 16, 2015 5.731 5.828 5.731 5.822 67,092 +0.10(+1.69%)
Jan 15, 2015 5.870 5.882 5.725 5.725 140,726 -0.18(-2.97%)
Jan 14, 2015 5.828 5.900 5.828 5.900 102,548 +0.02(+0.31%)
Jan 13, 2015 5.876 5.906 5.858 5.882 99,675 +0.02(+0.31%)
Jan 12, 2015 5.919 5.919 5.822 5.864 69,607 -0.05(-0.82%)
Jan 09, 2015 5.882 5.937 5.876 5.912 40,310 +0.00(+0.00%)
Jan 08, 2015 5.888 5.919 5.882 5.912 81,269 +0.04(+0.72%)
Jan 07, 2015 5.810 5.882 5.774 5.870 76,083 +0.09(+1.57%)
Jan 06, 2015 5.828 5.876 5.780 5.780 96,428 -0.04(-0.62%)
Jan 05, 2015 5.798 5.858 5.798 5.816 77,790 +0.02(+0.31%)
Jan 02, 2015 5.774 5.798 5.749 5.798 86,251 +0.03(+0.52%)
Dec 31, 2014 5.768 5.768 5.768 5.768 216,747 +0.00(+0.00%)
Dec 30, 2014 5.761 5.792 5.755 5.768 72,871 -0.02(-0.31%)
Dec 29, 2014 5.737 5.786 5.731 5.786 123,323 +0.03(+0.52%)
Dec 26, 2014 5.786 5.786 5.737 5.755 110,251 -0.01(-0.21%)
Dec 24, 2014 5.786 5.768 5.768 5.768 39,408 -0.02(-0.31%)
Dec 23, 2014 5.792 5.822 5.761 5.786 152,691 +0.01(+0.21%)
Dec 22, 2014 5.792 5.864 5.768 5.774 103,758 -0.02(-0.42%)
Dec 19, 2014 5.798 5.888 5.786 5.798 395,658 -0.02(-0.41%)
Dec 18, 2014 5.780 5.822 5.749 5.822 91,886 +0.07(+1.15%)
Dec 17, 2014 5.677 5.761 5.659 5.755 194,112 +0.11(+2.03%)
Dec 16, 2014 5.526 5.677 5.508 5.641 193,451 +0.11(+2.08%)
Dec 15, 2014 5.526 5.629 5.466 5.526 310,877 +0.03(+0.55%)
Dec 12, 2014 5.556 5.647 5.490 5.496 165,219 -0.12(-2.15%)
Dec 11, 2014 5.586 5.647 5.586 5.617 158,831 +0.00(+0.00%)
Dec 10, 2014 5.611 5.665 5.604 5.617 107,999 -0.06(-1.06%)
Dec 09, 2014 5.508 5.689 5.441 5.677 171,775 +0.13(+2.40%)
Dec 08, 2014 5.707 5.719 5.544 5.544 162,316 -0.16(-2.86%)
Dec 05, 2014 5.707 5.725 5.695 5.707 102,555 -0.01(-0.11%)
Dec 04, 2014 5.701 5.755 5.695 5.713 130,920 +0.00(+0.00%)
Dec 03, 2014 5.731 5.737 5.701 5.713 131,142 -0.02(-0.42%)
Dec 02, 2014 5.713 5.774 5.695 5.737 137,052 +0.03(+0.53%)
Dec 01, 2014 5.786 5.816 5.707 5.707 83,652 -0.08(-1.36%)
Nov 28, 2014 5.858 5.900 5.774 5.786 119,649 -0.07(-1.14%)
Nov 26, 2014 5.816 5.852 5.852 5.852 86,433 +0.03(+0.52%)
Nov 25, 2014 5.792 5.828 5.786 5.822 100,367 +0.02(+0.42%)
Nov 24, 2014 5.780 5.828 5.774 5.798 76,200 +0.01(+0.21%)
Nov 21, 2014 5.840 5.840 5.768 5.786 89,896 +0.00(+0.00%)
Nov 20, 2014 5.761 5.798 5.761 5.786 75,373 -0.01(-0.10%)
Nov 19, 2014 5.840 5.840 5.774 5.792 99,922 -0.04(-0.72%)
Nov 18, 2014 5.852 5.870 5.828 5.834 117,659 -0.02(-0.41%)
Nov 17, 2014 5.888 5.931 5.846 5.858 156,857 -0.02(-0.41%)
Nov 14, 2014 5.858 5.882 5.846 5.882 159,071 +0.01(+0.21%)
Nov 13, 2014 5.882 5.931 5.858 5.870 74,392 -0.04(-0.72%)
Nov 12, 2014 5.883 5.918 5.871 5.912 116,703 +0.01(+0.10%)
Nov 11, 2014 5.912 5.936 5.888 5.907 143,680 -0.02(-0.40%)
Nov 10, 2014 5.901 5.930 5.871 5.930 123,879 +0.03(+0.50%)
Nov 07, 2014 5.883 5.901 5.841 5.901 78,699 +0.00(+0.00%)
Nov 06, 2014 5.912 5.930 5.883 5.901 95,935 -0.01(-0.20%)
Nov 05, 2014 5.859 5.924 5.853 5.912 73,909 +0.05(+0.81%)
Nov 04, 2014 5.859 5.877 5.835 5.865 93,338 -0.01(-0.20%)
Nov 03, 2014 5.942 5.978 5.841 5.877 186,590 -0.11(-1.88%)
Oct 31, 2014 5.995 5.995 5.901 5.990 114,878 +0.07(+1.20%)
Oct 30, 2014 5.794 5.984 5.794 5.918 99,693 +0.10(+1.73%)
Oct 29, 2014 5.829 5.853 5.740 5.818 117,837 -0.01(-0.20%)
Oct 28, 2014 5.776 5.829 5.752 5.829 101,003 +0.05(+0.92%)
Oct 27, 2014 5.782 5.806 5.752 5.776 131,911 -0.03(-0.51%)
Oct 24, 2014 5.835 5.835 5.764 5.806 58,417 -0.03(-0.51%)
Oct 23, 2014 5.859 5.859 5.806 5.835 79,301 +0.02(+0.41%)
Oct 22, 2014 5.829 5.835 5.776 5.812 70,140 -0.01(-0.10%)
Oct 21, 2014 5.723 5.824 5.723 5.818 125,594 +0.08(+1.45%)
Oct 20, 2014 5.693 5.735 5.693 5.735 160,181 +0.03(+0.52%)
Oct 17, 2014 5.746 5.746 5.652 5.705 118,827 -0.01(-0.10%)
Oct 16, 2014 5.628 5.735 5.610 5.711 135,078 +0.04(+0.73%)
Oct 15, 2014 5.669 5.723 5.628 5.669 195,853 -0.07(-1.14%)
Oct 14, 2014 5.705 5.782 5.699 5.735 192,134 +0.02(+0.31%)
Oct 13, 2014 5.657 5.735 5.646 5.717 151,789 +0.03(+0.52%)
Oct 10, 2014 5.657 5.735 5.646 5.687 132,724 -0.01(-0.21%)
Oct 09, 2014 5.717 5.729 5.687 5.699 86,964 -0.02(-0.31%)
Oct 08, 2014 5.652 5.723 5.616 5.717 133,845 +0.07(+1.15%)
Oct 07, 2014 5.652 5.680 5.646 5.652 80,591 -0.01(-0.10%)
Oct 06, 2014 5.681 5.681 5.652 5.657 61,850 -0.02(-0.42%)
Oct 03, 2014 5.699 5.705 5.646 5.681 61,417 +0.03(+0.52%)
Oct 02, 2014 5.616 5.687 5.616 5.652 61,122 +0.02(+0.42%)
Oct 01, 2014 5.657 5.675 5.592 5.628 94,063 -0.01(-0.11%)
Sep 30, 2014 5.610 5.663 5.563 5.634 156,945 +0.02(+0.42%)
Sep 29, 2014 5.598 5.610 5.533 5.610 160,156 +0.01(+0.11%)
Sep 26, 2014 5.563 5.616 5.521 5.604 99,246 +0.04(+0.75%)
Sep 25, 2014 5.634 5.634 5.545 5.563 104,418 -0.06(-1.05%)
Sep 24, 2014 5.622 5.646 5.610 5.622 71,389 +0.00(+0.00%)
Sep 23, 2014 5.640 5.663 5.616 5.622 81,989 -0.03(-0.52%)
Sep 22, 2014 5.729 5.729 5.640 5.652 114,962 -0.10(-1.75%)
Sep 19, 2014 5.711 5.752 5.646 5.752 249,582 +0.05(+0.83%)
Sep 18, 2014 5.776 5.782 5.705 5.705 102,285 -0.07(-1.23%)
Sep 17, 2014 5.752 5.806 5.752 5.776 114,554 +0.02(+0.31%)
Sep 16, 2014 5.723 5.788 5.717 5.758 122,041 +0.04(+0.73%)
Sep 15, 2014 5.818 5.818 5.711 5.717 193,591 -0.09(-1.63%)
Sep 12, 2014 5.936 5.948 5.800 5.812 171,559 -0.17(-2.78%)
Sep 11, 2014 6.013 6.037 5.942 5.978 124,581 -0.07(-1.18%)
Sep 10, 2014 6.114 6.114 6.013 6.049 138,821 -0.05(-0.87%)
Sep 09, 2014 6.114 6.114 6.090 6.102 94,258 -0.01(-0.19%)
Sep 08, 2014 6.084 6.114 6.079 6.114 50,982 +0.04(+0.59%)
Sep 05, 2014 6.061 6.084 6.061 6.079 44,301 +0.00(+0.00%)
Sep 04, 2014 6.096 6.096 6.079 6.079 49,780 -0.02(-0.29%)
Sep 03, 2014 6.167 6.173 6.079 6.096 124,911 -0.07(-1.06%)
Sep 02, 2014 6.096 6.167 6.063 6.162 133,159 +0.08(+1.37%)
Aug 29, 2014 6.067 6.079 6.079 6.079 69,811 +0.01(+0.10%)
Aug 28, 2014 6.049 6.090 6.025 6.073 85,191 +0.04(+0.59%)
Aug 27, 2014 6.025 6.049 6.013 6.037 54,520 +0.01(+0.20%)
Aug 26, 2014 6.019 6.049 5.995 6.025 156,952 +0.03(+0.49%)
Aug 25, 2014 6.001 6.025 6.001 5.995 55,511 -0.01(-0.20%)
Aug 22, 2014 6.025 6.025 5.990 6.007 80,176 -0.03(-0.49%)
Aug 21, 2014 6.013 6.043 6.001 6.037 40,151 +0.02(+0.30%)
Aug 20, 2014 5.978 6.025 5.948 6.019 75,042 +0.03(+0.50%)
Aug 19, 2014 5.948 5.990 5.930 5.990 148,273 +0.05(+0.80%)
Aug 18, 2014 5.942 5.960 5.901 5.942 84,583 +0.04(+0.60%)
Aug 15, 2014 5.972 5.978 5.877 5.907 132,439 -0.05(-0.90%)
Aug 14, 2014 5.966 5.978 5.948 5.960 74,123 -0.03(-0.50%)
Aug 13, 2014 5.978 6.001 5.889 5.990 100,654 -0.01(-0.10%)
Aug 12, 2014 5.961 6.001 5.961 5.995 171,052 +0.02(+0.39%)
Aug 11, 2014 5.908 5.972 5.902 5.972 155,536 +0.06(+1.08%)
Aug 08, 2014 5.815 5.931 5.815 5.908 177,313 +0.07(+1.20%)
Aug 07, 2014 5.821 5.838 5.792 5.838 83,476 +0.02(+0.30%)
Aug 06, 2014 5.803 5.873 5.727 5.821 73,232 +0.02(+0.30%)
Aug 05, 2014 5.739 5.815 5.739 5.803 74,897 +0.02(+0.40%)
Aug 04, 2014 5.716 5.792 5.687 5.780 81,489 +0.06(+1.12%)
Aug 01, 2014 5.797 5.802 5.704 5.716 99,283 -0.06(-1.01%)
Jul 31, 2014 5.745 5.821 5.739 5.774 155,706 -0.02(-0.40%)
Jul 30, 2014 5.762 5.803 5.716 5.797 96,043 +0.06(+1.12%)
Jul 29, 2014 5.710 5.751 5.698 5.733 95,142 +0.02(+0.41%)
Jul 28, 2014 5.681 5.722 5.670 5.710 75,080 +0.02(+0.31%)
Jul 25, 2014 5.739 5.762 5.681 5.693 118,928 -0.05(-0.81%)
Jul 24, 2014 5.803 5.821 5.722 5.739 111,304 -0.08(-1.30%)
Jul 23, 2014 5.786 5.821 5.786 5.815 100,071 +0.02(+0.40%)
Jul 22, 2014 5.797 5.809 5.792 5.792 66,926 +0.02(+0.30%)
Jul 21, 2014 5.792 5.797 5.733 5.774 58,187 -0.04(-0.70%)
Jul 18, 2014 5.751 5.821 5.739 5.815 83,775 +0.04(+0.71%)
Jul 17, 2014 5.757 5.803 5.739 5.774 94,222 -0.01(-0.20%)
Jul 16, 2014 5.768 5.809 5.757 5.786 97,258 +0.02(+0.30%)
Jul 15, 2014 5.809 5.814 5.762 5.768 112,368 -0.06(-1.00%)
Jul 14, 2014 5.792 5.838 5.792 5.827 107,582 +0.05(+0.91%)
Jul 11, 2014 5.827 5.828 5.774 5.774 86,899 -0.07(-1.20%)
Jul 10, 2014 5.809 5.850 5.786 5.844 59,900 -0.03(-0.50%)
Jul 09, 2014 5.920 5.926 5.867 5.873 77,804 -0.05(-0.79%)
Jul 08, 2014 5.908 5.955 5.908 5.920 76,831 +0.00(+0.00%)
Jul 07, 2014 5.937 5.961 5.908 5.920 104,135 -0.05(-0.78%)
Jul 03, 2014 5.943 5.966 5.966 5.966 59,726 +0.03(+0.49%)
Jul 02, 2014 5.867 5.955 5.867 5.937 86,212 +0.05(+0.89%)
Jul 01, 2014 5.844 5.885 5.797 5.885 140,758 +0.04(+0.70%)
Jun 30, 2014 5.821 5.850 5.792 5.844 146,258 +0.01(+0.20%)
Jun 27, 2014 5.768 5.832 5.768 5.832 235,742 +0.06(+1.11%)
Jun 26, 2014 5.780 5.821 5.746 5.768 48,541 -0.01(-0.20%)
Jun 25, 2014 5.739 5.786 5.727 5.780 129,893 +0.02(+0.30%)
Jun 24, 2014 5.751 5.774 5.739 5.762 107,283 -0.01(-0.10%)
Jun 23, 2014 5.768 5.781 5.742 5.768 98,811 -0.02(-0.40%)
Jun 20, 2014 5.762 5.815 5.733 5.792 251,680 +0.05(+0.81%)
Jun 19, 2014 5.739 5.768 5.727 5.745 119,010 +0.01(+0.20%)
Jun 18, 2014 5.727 5.739 5.699 5.733 76,706 +0.01(+0.20%)
Jun 17, 2014 5.727 5.733 5.681 5.722 122,050 +0.01(+0.10%)
Jun 16, 2014 5.710 5.733 5.694 5.716 107,053 +0.01(+0.10%)
Jun 13, 2014 5.704 5.722 5.652 5.710 75,133 +0.00(+0.00%)
Jun 12, 2014 5.727 5.727 5.658 5.710 106,940 -0.03(-0.51%)
Jun 11, 2014 5.727 5.739 5.658 5.739 162,846 -0.02(-0.40%)
Jun 10, 2014 5.803 5.803 5.716 5.762 138,372 -0.03(-0.50%)
Jun 06, 2014 5.751 5.792 5.738 5.792 113,034 +0.02(+0.30%)
Jun 05, 2014 5.693 5.786 5.693 5.774 103,209 +0.08(+1.43%)
Jun 04, 2014 5.681 5.710 5.669 5.693 69,930 +0.02(+0.41%)
Jun 03, 2014 5.733 5.751 5.663 5.669 189,389 -0.08(-1.32%)
Jun 02, 2014 5.797 5.797 5.716 5.745 95,705 -0.03(-0.60%)
May 30, 2014 5.739 5.780 5.733 5.780 96,551 +0.03(+0.61%)
May 29, 2014 5.757 5.768 5.725 5.745 67,884 -0.03(-0.50%)
May 28, 2014 5.757 5.815 5.722 5.774 148,908 -0.02(-0.30%)
May 27, 2014 5.803 5.827 5.780 5.792 217,936 -0.01(-0.20%)
May 23, 2014 5.768 5.803 5.803 5.803 111,558 +0.02(+0.40%)
May 22, 2014 5.739 5.780 5.727 5.780 52,666 +0.04(+0.71%)
May 21, 2014 5.716 5.745 5.716 5.739 95,792 +0.02(+0.41%)
May 20, 2014 5.675 5.733 5.675 5.716 166,090 +0.04(+0.72%)
May 19, 2014 5.628 5.675 5.617 5.675 99,881 +0.02(+0.41%)
May 16, 2014 5.593 5.658 5.582 5.652 104,190 +0.05(+0.94%)
May 15, 2014 5.623 5.623 5.576 5.599 199,844 -0.05(-0.83%)
May 14, 2014 5.681 5.681 5.623 5.646 175,885 -0.06(-1.02%)
May 13, 2014 5.687 5.751 5.687 5.704 183,907 +0.01(+0.10%)
May 12, 2014 5.778 5.778 5.693 5.698 175,922 -0.07(-1.29%)
May 09, 2014 5.664 5.784 5.664 5.773 105,708 +0.09(+1.51%)
May 08, 2014 5.721 5.733 5.681 5.687 91,405 -0.05(-0.90%)
May 07, 2014 5.675 5.750 5.670 5.738 169,288 +0.07(+1.31%)
May 06, 2014 5.687 5.710 5.647 5.664 142,852 -0.02(-0.40%)
May 05, 2014 5.675 5.710 5.675 5.687 58,143 -0.02(-0.30%)
May 02, 2014 5.658 5.716 5.658 5.704 160,565 +0.07(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.