Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.33 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.661 7.665 7.642 7.651 192,824 -0.01(-0.12%)
Apr 28, 2016 7.651 7.675 7.628 7.661 229,604 +0.00(+0.06%)
Apr 27, 2016 7.637 7.661 7.628 7.656 181,332 +0.02(+0.25%)
Apr 26, 2016 7.613 7.640 7.594 7.637 189,155 +0.02(+0.31%)
Apr 25, 2016 7.628 7.651 7.590 7.613 197,364 -0.02(-0.31%)
Apr 22, 2016 7.580 7.637 7.580 7.637 136,428 +0.05(+0.62%)
Apr 21, 2016 7.556 7.604 7.546 7.590 214,410 +0.03(+0.44%)
Apr 20, 2016 7.542 7.556 7.533 7.556 166,728 +0.01(+0.19%)
Apr 19, 2016 7.514 7.542 7.495 7.542 128,407 +0.05(+0.63%)
Apr 18, 2016 7.500 7.509 7.471 7.495 253,207 +0.00(+0.00%)
Apr 15, 2016 7.490 7.519 7.466 7.495 203,844 -0.01(-0.19%)
Apr 14, 2016 7.542 7.543 7.509 7.509 322,873 -0.02(-0.25%)
Apr 13, 2016 7.509 7.552 7.462 7.528 405,166 +0.07(+0.93%)
Apr 12, 2016 7.379 7.482 7.379 7.459 398,534 +0.07(+0.95%)
Apr 11, 2016 7.383 7.416 7.379 7.388 245,800 +0.01(+0.13%)
Apr 08, 2016 7.383 7.407 7.364 7.379 198,631 +0.01(+0.19%)
Apr 07, 2016 7.364 7.393 7.341 7.364 162,469 -0.01(-0.19%)
Apr 06, 2016 7.364 7.411 7.350 7.379 144,560 +0.03(+0.45%)
Apr 05, 2016 7.369 7.393 7.346 7.346 146,495 -0.05(-0.70%)
Apr 04, 2016 7.430 7.440 7.379 7.397 109,272 -0.03(-0.38%)
Apr 01, 2016 7.421 7.426 7.383 7.426 131,881 -0.01(-0.13%)
Mar 31, 2016 7.426 7.454 7.369 7.435 326,200 +0.02(+0.32%)
Mar 30, 2016 7.379 7.416 7.379 7.411 161,383 +0.04(+0.57%)
Mar 29, 2016 7.299 7.369 7.285 7.369 112,938 +0.05(+0.64%)
Mar 28, 2016 7.341 7.353 7.299 7.322 111,862 -0.02(-0.26%)
Mar 24, 2016 7.355 7.341 7.341 7.341 210,516 -0.04(-0.51%)
Mar 23, 2016 7.393 7.402 7.355 7.379 225,656 -0.01(-0.13%)
Mar 22, 2016 7.346 7.402 7.346 7.388 256,902 +0.02(+0.32%)
Mar 21, 2016 7.332 7.374 7.317 7.364 234,149 +0.02(+0.32%)
Mar 18, 2016 7.317 7.379 7.313 7.341 202,735 +0.01(+0.13%)
Mar 17, 2016 7.285 7.336 7.280 7.332 177,269 +0.06(+0.78%)
Mar 16, 2016 7.237 7.313 7.237 7.275 314,723 +0.02(+0.26%)
Mar 15, 2016 7.223 7.289 7.219 7.256 391,426 +0.02(+0.26%)
Mar 14, 2016 7.275 7.275 7.205 7.237 333,272 -0.06(-0.77%)
Mar 11, 2016 7.270 7.322 7.270 7.294 253,765 +0.05(+0.63%)
Mar 10, 2016 7.281 7.300 7.225 7.248 291,098 -0.02(-0.26%)
Mar 09, 2016 7.262 7.328 7.261 7.267 270,198 +0.01(+0.13%)
Mar 08, 2016 7.230 7.262 7.216 7.258 322,028 +0.02(+0.26%)
Mar 07, 2016 7.211 7.258 7.211 7.239 321,745 +0.00(+0.06%)
Mar 04, 2016 7.169 7.267 7.155 7.234 500,650 +0.09(+1.24%)
Mar 03, 2016 7.122 7.183 7.122 7.146 304,131 +0.02(+0.26%)
Mar 02, 2016 7.118 7.164 7.104 7.127 573,348 -0.01(-0.20%)
Mar 01, 2016 7.099 7.156 7.076 7.141 313,434 +0.05(+0.72%)
Feb 29, 2016 7.076 7.090 7.043 7.090 224,281 +0.02(+0.33%)
Feb 26, 2016 7.029 7.066 7.024 7.066 138,278 +0.02(+0.33%)
Feb 25, 2016 6.959 7.043 6.954 7.043 153,604 +0.07(+1.00%)
Feb 24, 2016 6.931 6.982 6.926 6.973 341,735 +0.01(+0.20%)
Feb 23, 2016 6.973 6.982 6.931 6.959 284,041 -0.01(-0.20%)
Feb 22, 2016 7.001 7.003 6.969 6.973 262,455 +0.03(+0.40%)
Feb 19, 2016 6.931 6.980 6.931 6.945 132,671 -0.01(-0.13%)
Feb 18, 2016 6.908 6.996 6.908 6.954 312,089 +0.05(+0.68%)
Feb 17, 2016 6.926 6.945 6.908 6.908 332,854 +0.00(+0.00%)
Feb 16, 2016 6.922 6.931 6.875 6.908 99,659 -0.00(-0.07%)
Feb 12, 2016 6.945 6.912 6.912 6.912 191,756 +0.00(+0.07%)
Feb 11, 2016 6.912 6.921 6.861 6.908 228,629 -0.04(-0.56%)
Feb 10, 2016 6.979 6.998 6.928 6.947 149,157 -0.04(-0.60%)
Feb 09, 2016 6.937 6.988 6.923 6.988 272,312 -0.01(-0.13%)
Feb 08, 2016 7.086 7.109 6.933 6.998 397,774 -0.13(-1.82%)
Feb 05, 2016 7.150 7.150 7.109 7.127 161,267 -0.03(-0.45%)
Feb 04, 2016 7.150 7.164 7.109 7.160 169,196 +0.01(+0.13%)
Feb 03, 2016 7.183 7.183 7.123 7.150 166,237 -0.00(-0.06%)
Feb 02, 2016 7.155 7.160 7.086 7.155 166,630 -0.01(-0.13%)
Feb 01, 2016 7.113 7.164 7.077 7.164 112,600 +0.03(+0.45%)
Jan 29, 2016 7.099 7.154 7.099 7.132 232,069 +0.04(+0.59%)
Jan 28, 2016 7.081 7.123 7.076 7.090 172,335 +0.03(+0.46%)
Jan 27, 2016 7.118 7.136 7.048 7.058 288,961 -0.08(-1.17%)
Jan 26, 2016 7.067 7.143 7.063 7.141 497,483 +0.07(+1.05%)
Jan 25, 2016 7.090 7.127 7.030 7.067 221,419 -0.04(-0.52%)
Jan 22, 2016 7.109 7.132 7.090 7.104 203,251 +0.05(+0.72%)
Jan 21, 2016 7.002 7.086 6.923 7.053 310,191 +0.05(+0.73%)
Jan 20, 2016 7.007 7.007 6.919 7.002 511,097 -0.02(-0.33%)
Jan 19, 2016 7.099 7.104 6.998 7.025 278,641 -0.07(-0.98%)
Jan 15, 2016 7.132 7.095 7.095 7.095 549,764 -0.09(-1.23%)
Jan 14, 2016 7.160 7.224 7.099 7.183 404,124 -0.00(-0.06%)
Jan 13, 2016 7.317 7.326 7.183 7.187 324,076 -0.12(-1.65%)
Jan 12, 2016 7.299 7.312 7.262 7.308 278,162 +0.02(+0.32%)
Jan 11, 2016 7.312 7.333 7.263 7.285 288,337 -0.03(-0.38%)
Jan 08, 2016 7.363 7.377 7.312 7.312 327,723 -0.02(-0.32%)
Jan 07, 2016 7.289 7.352 7.289 7.336 636,617 -0.02(-0.31%)
Jan 06, 2016 7.289 7.396 7.289 7.359 260,732 +0.00(+0.00%)
Jan 05, 2016 7.294 7.377 7.294 7.359 364,338 +0.06(+0.82%)
Jan 04, 2016 7.248 7.336 7.220 7.299 231,890 -0.02(-0.32%)
Dec 31, 2015 7.271 7.322 7.322 7.322 465,550 +0.05(+0.70%)
Dec 30, 2015 7.243 7.303 7.229 7.271 460,711 +0.01(+0.13%)
Dec 29, 2015 7.257 7.280 7.224 7.262 445,974 +0.02(+0.34%)
Dec 28, 2015 7.292 7.324 7.191 7.237 502,129 -0.08(-1.12%)
Dec 24, 2015 7.278 7.319 7.319 7.319 273,196 +0.03(+0.38%)
Dec 23, 2015 7.169 7.319 7.169 7.292 543,106 +0.14(+1.92%)
Dec 22, 2015 7.146 7.217 7.137 7.155 524,844 -0.00(-0.06%)
Dec 21, 2015 7.164 7.205 7.100 7.159 508,715 +0.00(+0.06%)
Dec 18, 2015 7.155 7.187 7.132 7.155 372,568 +0.01(+0.19%)
Dec 17, 2015 7.123 7.159 7.100 7.141 426,758 +0.04(+0.51%)
Dec 16, 2015 7.013 7.132 6.990 7.105 482,240 +0.12(+1.70%)
Dec 15, 2015 6.881 7.004 6.881 6.986 752,496 +0.12(+1.73%)
Dec 14, 2015 6.940 6.940 6.817 6.867 576,454 -0.05(-0.73%)
Dec 11, 2015 6.990 7.018 6.917 6.917 438,638 -0.13(-1.88%)
Dec 10, 2015 7.086 7.091 7.050 7.050 392,067 -0.03(-0.47%)
Dec 09, 2015 7.065 7.138 7.038 7.083 269,944 +0.01(+0.13%)
Dec 08, 2015 7.056 7.120 7.051 7.074 373,047 -0.01(-0.13%)
Dec 07, 2015 7.115 7.115 7.065 7.083 175,023 -0.03(-0.45%)
Dec 04, 2015 7.120 7.138 7.099 7.115 299,184 -0.01(-0.13%)
Dec 03, 2015 7.156 7.160 7.110 7.124 183,549 -0.02(-0.25%)
Dec 02, 2015 7.133 7.183 7.133 7.142 189,711 -0.01(-0.19%)
Dec 01, 2015 7.120 7.169 7.120 7.156 228,555 +0.05(+0.70%)
Nov 30, 2015 7.174 7.174 7.106 7.106 335,022 -0.05(-0.76%)
Nov 27, 2015 7.115 7.160 7.115 7.160 94,216 +0.03(+0.38%)
Nov 25, 2015 7.120 7.133 7.133 7.133 304,564 +0.02(+0.26%)
Nov 24, 2015 7.074 7.147 7.074 7.115 328,777 +0.00(+0.06%)
Nov 23, 2015 7.129 7.147 7.070 7.110 292,582 -0.01(-0.13%)
Nov 20, 2015 7.129 7.138 7.088 7.120 444,540 -0.02(-0.25%)
Nov 19, 2015 7.156 7.165 7.110 7.138 202,334 -0.02(-0.32%)
Nov 18, 2015 7.106 7.160 7.083 7.160 267,575 +0.05(+0.77%)
Nov 17, 2015 7.124 7.210 7.092 7.106 326,243 -0.03(-0.44%)
Nov 16, 2015 7.124 7.159 7.110 7.138 164,480 +0.02(+0.25%)
Nov 13, 2015 7.129 7.160 7.110 7.120 156,273 -0.03(-0.38%)
Nov 12, 2015 7.179 7.196 7.106 7.147 180,611 -0.04(-0.53%)
Nov 11, 2015 7.203 7.225 7.180 7.185 169,608 -0.03(-0.44%)
Nov 10, 2015 7.203 7.221 7.153 7.216 200,282 -0.00(-0.06%)
Nov 09, 2015 7.288 7.288 7.189 7.221 276,914 -0.07(-0.93%)
Nov 06, 2015 7.311 7.320 7.252 7.288 272,216 -0.04(-0.49%)
Nov 05, 2015 7.324 7.324 7.271 7.324 160,868 +0.01(+0.12%)
Nov 04, 2015 7.311 7.333 7.279 7.315 182,369 +0.03(+0.37%)
Nov 03, 2015 7.329 7.369 7.288 7.288 246,484 -0.05(-0.68%)
Nov 02, 2015 7.342 7.365 7.302 7.338 275,633 -0.01(-0.12%)
Oct 30, 2015 7.297 7.356 7.275 7.347 241,302 +0.07(+0.99%)
Oct 29, 2015 7.320 7.329 7.266 7.275 136,059 -0.07(-0.92%)
Oct 28, 2015 7.315 7.351 7.302 7.342 198,458 +0.01(+0.12%)
Oct 27, 2015 7.338 7.365 7.293 7.333 219,233 -0.02(-0.25%)
Oct 26, 2015 7.360 7.387 7.351 7.351 195,527 -0.01(-0.12%)
Oct 23, 2015 7.365 7.374 7.351 7.360 172,492 +0.01(+0.18%)
Oct 22, 2015 7.311 7.356 7.311 7.347 165,017 +0.04(+0.49%)
Oct 21, 2015 7.306 7.315 7.284 7.311 96,120 +0.03(+0.37%)
Oct 20, 2015 7.302 7.320 7.261 7.284 150,520 -0.03(-0.43%)
Oct 19, 2015 7.297 7.338 7.270 7.315 227,400 +0.03(+0.37%)
Oct 16, 2015 7.221 7.336 7.212 7.288 224,146 +0.05(+0.62%)
Oct 15, 2015 7.185 7.284 7.176 7.243 187,331 +0.04(+0.50%)
Oct 14, 2015 7.203 7.243 7.162 7.207 317,412 +0.02(+0.25%)
Oct 13, 2015 7.212 7.243 7.185 7.189 197,729 -0.03(-0.40%)
Oct 12, 2015 7.213 7.240 7.186 7.218 254,753 -0.02(-0.31%)
Oct 09, 2015 7.195 7.267 7.195 7.240 328,565 -0.01(-0.18%)
Oct 08, 2015 7.110 7.253 7.079 7.253 410,415 +0.16(+2.27%)
Oct 07, 2015 7.097 7.142 7.074 7.092 551,558 -0.00(-0.06%)
Oct 06, 2015 7.088 7.110 7.070 7.097 227,869 +0.02(+0.32%)
Oct 05, 2015 7.048 7.110 7.039 7.074 235,193 +0.05(+0.76%)
Oct 02, 2015 6.958 7.043 6.945 7.021 224,993 +0.04(+0.51%)
Oct 01, 2015 7.007 7.043 6.967 6.985 270,413 -0.04(-0.57%)
Sep 30, 2015 7.057 7.086 6.963 7.025 729,244 -0.01(-0.13%)
Sep 29, 2015 7.097 7.155 7.034 7.034 251,050 -0.08(-1.19%)
Sep 28, 2015 7.173 7.173 7.101 7.119 313,127 -0.07(-0.93%)
Sep 25, 2015 7.177 7.200 7.164 7.186 144,657 +0.03(+0.44%)
Sep 24, 2015 7.146 7.177 7.145 7.155 152,625 -0.02(-0.25%)
Sep 23, 2015 7.186 7.200 7.164 7.173 259,408 -0.04(-0.62%)
Sep 22, 2015 7.151 7.218 7.137 7.218 217,667 +0.03(+0.44%)
Sep 21, 2015 7.168 7.209 7.155 7.186 107,393 +0.02(+0.25%)
Sep 18, 2015 7.106 7.168 7.106 7.168 166,246 +0.03(+0.38%)
Sep 17, 2015 7.092 7.155 7.088 7.142 321,893 +0.03(+0.44%)
Sep 16, 2015 7.092 7.124 7.092 7.110 107,138 +0.03(+0.38%)
Sep 15, 2015 7.097 7.119 7.083 7.083 190,728 -0.02(-0.31%)
Sep 14, 2015 7.119 7.146 7.092 7.106 106,340 -0.03(-0.38%)
Sep 11, 2015 7.137 7.142 7.088 7.133 103,022 +0.00(+0.04%)
Sep 10, 2015 7.116 7.165 7.116 7.130 222,486 +0.01(+0.19%)
Sep 09, 2015 7.156 7.156 7.090 7.116 196,670 -0.03(-0.43%)
Sep 08, 2015 7.183 7.183 7.152 7.147 144,881 -0.02(-0.31%)
Sep 04, 2015 7.121 7.170 7.170 7.170 185,161 +0.02(+0.25%)
Sep 03, 2015 7.103 7.152 7.103 7.152 109,648 +0.05(+0.75%)
Sep 02, 2015 7.059 7.121 7.054 7.099 208,041 +0.05(+0.76%)
Sep 01, 2015 7.032 7.090 7.014 7.045 208,270 -0.00(-0.06%)
Aug 31, 2015 7.156 7.165 7.050 7.050 276,960 -0.10(-1.43%)
Aug 28, 2015 7.107 7.232 7.103 7.152 415,082 +0.04(+0.62%)
Aug 27, 2015 7.147 7.177 7.107 7.107 280,278 -0.01(-0.19%)
Aug 26, 2015 7.125 7.178 7.076 7.121 447,444 +0.02(+0.25%)
Aug 25, 2015 7.063 7.130 7.014 7.103 365,818 +0.11(+1.52%)
Aug 24, 2015 6.863 7.036 6.726 6.996 461,219 -0.13(-1.81%)
Aug 21, 2015 7.112 7.160 7.060 7.125 300,667 -0.01(-0.12%)
Aug 20, 2015 7.170 7.181 7.121 7.134 241,413 -0.06(-0.80%)
Aug 19, 2015 7.227 7.227 7.165 7.192 208,791 -0.04(-0.55%)
Aug 18, 2015 7.210 7.249 7.187 7.232 182,837 +0.00(+0.00%)
Aug 17, 2015 7.249 7.263 7.218 7.232 200,999 -0.04(-0.61%)
Aug 14, 2015 7.249 7.285 7.249 7.276 104,760 +0.03(+0.37%)
Aug 13, 2015 7.303 7.303 7.249 7.249 115,417 -0.04(-0.55%)
Aug 12, 2015 7.307 7.309 7.276 7.289 139,835 -0.04(-0.50%)
Aug 11, 2015 7.287 7.326 7.278 7.326 171,528 +0.02(+0.24%)
Aug 10, 2015 7.269 7.309 7.260 7.309 170,248 +0.05(+0.73%)
Aug 07, 2015 7.260 7.287 7.238 7.256 220,450 -0.03(-0.36%)
Aug 06, 2015 7.282 7.296 7.238 7.282 276,498 -0.02(-0.24%)
Aug 05, 2015 7.296 7.353 7.267 7.300 262,279 +0.01(+0.12%)
Aug 04, 2015 7.269 7.309 7.260 7.291 147,257 +0.02(+0.30%)
Aug 03, 2015 7.251 7.291 7.247 7.269 204,825 +0.00(+0.06%)
Jul 31, 2015 7.251 7.274 7.234 7.265 244,193 +0.01(+0.18%)
Jul 30, 2015 7.265 7.292 7.251 7.251 161,646 +0.00(+0.00%)
Jul 29, 2015 7.225 7.287 7.221 7.251 178,678 +0.01(+0.18%)
Jul 28, 2015 7.251 7.274 7.225 7.238 294,844 +0.00(+0.00%)
Jul 27, 2015 7.221 7.270 7.212 7.238 305,646 -0.01(-0.18%)
Jul 24, 2015 7.291 7.291 7.212 7.251 249,272 -0.02(-0.30%)
Jul 23, 2015 7.274 7.331 7.221 7.274 427,093 -0.00(-0.06%)
Jul 22, 2015 7.375 7.384 7.269 7.278 359,809 -0.11(-1.55%)
Jul 21, 2015 7.344 7.393 7.344 7.393 191,336 +0.04(+0.48%)
Jul 20, 2015 7.397 7.406 7.331 7.357 152,069 -0.05(-0.71%)
Jul 17, 2015 7.415 7.445 7.388 7.410 127,585 +0.00(+0.00%)
Jul 16, 2015 7.419 7.437 7.404 7.410 199,061 -0.01(-0.12%)
Jul 15, 2015 7.384 7.432 7.384 7.419 232,194 +0.02(+0.24%)
Jul 14, 2015 7.410 7.441 7.384 7.401 249,558 -0.02(-0.30%)
Jul 13, 2015 7.397 7.445 7.393 7.423 235,014 +0.01(+0.16%)
Jul 10, 2015 7.407 7.412 7.355 7.412 152,519 +0.04(+0.47%)
Jul 09, 2015 7.381 7.407 7.375 7.377 200,088 +0.00(+0.00%)
Jul 08, 2015 7.320 7.377 7.311 7.377 351,271 +0.02(+0.24%)
Jul 07, 2015 7.315 7.368 7.298 7.359 339,121 +0.05(+0.66%)
Jul 06, 2015 7.250 7.315 7.250 7.311 189,631 +0.04(+0.54%)
Jul 02, 2015 7.272 7.272 7.272 7.272 222,485 +0.02(+0.24%)
Jul 01, 2015 7.302 7.335 7.254 7.254 184,229 -0.00(-0.06%)
Jun 30, 2015 7.254 7.350 7.215 7.258 579,516 +0.04(+0.61%)
Jun 29, 2015 7.219 7.254 7.201 7.215 408,341 -0.05(-0.72%)
Jun 26, 2015 7.315 7.324 7.267 7.267 289,530 -0.07(-0.90%)
Jun 25, 2015 7.390 7.390 7.330 7.333 210,555 -0.04(-0.48%)
Jun 24, 2015 7.390 7.398 7.346 7.368 263,426 -0.01(-0.18%)
Jun 23, 2015 7.377 7.407 7.368 7.381 221,467 +0.00(+0.06%)
Jun 22, 2015 7.416 7.438 7.355 7.377 281,515 -0.04(-0.47%)
Jun 19, 2015 7.394 7.425 7.372 7.412 200,171 +0.03(+0.36%)
Jun 18, 2015 7.412 7.434 7.377 7.385 308,225 -0.02(-0.30%)
Jun 17, 2015 7.460 7.464 7.405 7.407 194,284 -0.05(-0.70%)
Jun 16, 2015 7.469 7.473 7.416 7.460 284,245 +0.00(+0.00%)
Jun 15, 2015 7.416 7.477 7.416 7.460 277,666 +0.02(+0.24%)
Jun 12, 2015 7.390 7.447 7.377 7.442 226,686 +0.04(+0.53%)
Jun 11, 2015 7.381 7.438 7.381 7.403 246,740 +0.02(+0.28%)
Jun 10, 2015 7.443 7.443 7.348 7.382 301,601 -0.05(-0.64%)
Jun 09, 2015 7.426 7.448 7.417 7.430 108,583 -0.00(-0.06%)
Jun 08, 2015 7.448 7.452 7.435 7.435 169,824 -0.03(-0.41%)
Jun 05, 2015 7.456 7.469 7.400 7.465 262,008 +0.00(+0.06%)
Jun 04, 2015 7.469 7.469 7.426 7.461 209,859 -0.01(-0.12%)
Jun 03, 2015 7.491 7.504 7.465 7.469 121,426 -0.01(-0.17%)
Jun 02, 2015 7.482 7.482 7.448 7.482 155,177 +0.00(+0.06%)
Jun 01, 2015 7.487 7.500 7.465 7.478 125,730 +0.00(+0.00%)
May 29, 2015 7.495 7.500 7.457 7.478 137,920 +0.00(+0.06%)
May 28, 2015 7.495 7.509 7.456 7.474 157,917 -0.03(-0.35%)
May 27, 2015 7.491 7.509 7.469 7.500 225,019 +0.01(+0.17%)
May 26, 2015 7.500 7.509 7.456 7.487 310,378 -0.02(-0.29%)
May 22, 2015 7.513 7.509 7.509 7.509 112,472 +0.00(+0.06%)
May 21, 2015 7.530 7.548 7.490 7.504 394,689 -0.02(-0.23%)
May 20, 2015 7.526 7.548 7.522 7.522 124,796 -0.02(-0.29%)
May 19, 2015 7.548 7.550 7.469 7.543 280,482 -0.00(-0.06%)
May 18, 2015 7.543 7.556 7.539 7.548 77,744 -0.01(-0.12%)
May 15, 2015 7.561 7.561 7.539 7.556 150,262 +0.00(+0.00%)
May 14, 2015 7.578 7.591 7.548 7.556 275,829 -0.02(-0.23%)
May 13, 2015 7.587 7.595 7.535 7.574 224,326 +0.01(+0.15%)
May 12, 2015 7.566 7.566 7.536 7.562 107,755 +0.01(+0.11%)
May 11, 2015 7.575 7.588 7.536 7.553 166,979 -0.01(-0.17%)
May 08, 2015 7.575 7.597 7.558 7.566 133,168 +0.01(+0.11%)
May 07, 2015 7.545 7.592 7.519 7.558 266,235 +0.02(+0.29%)
May 06, 2015 7.575 7.584 7.536 7.536 216,289 -0.03(-0.46%)
May 05, 2015 7.579 7.597 7.566 7.571 171,751 +0.00(+0.06%)
May 04, 2015 7.588 7.618 7.566 7.566 204,071 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.