Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (TSV: THRM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0650 0.0700 0.0650 0.0700 110,400 +0.01(+7.69%)
Apr 27, 2023 0.0750 0.0750 0.0650 0.0650 159,314 -0.01(-7.14%)
Apr 26, 2023 0.0700 0.0700 0.0700 0.0700 31,000 +0.00(+0.00%)
Apr 25, 2023 0.0700 0.0750 0.0700 0.0700 309,532 -0.00(-6.67%)
Apr 24, 2023 0.0700 0.0750 0.0700 0.0750 108,721 +0.00(+7.14%)
Apr 21, 2023 0.0800 0.0800 0.0700 0.0700 79,200 -0.00(-6.67%)
Apr 20, 2023 0.0750 0.0750 0.0700 0.0750 139,443 +0.00(+7.14%)
Apr 19, 2023 0.0700 0.0700 0.0700 0.0700 98,000 +0.00(+0.00%)
Apr 18, 2023 0.0700 0.0700 0.0700 0.0700 6,500 +0.00(+0.00%)
Apr 17, 2023 0.0800 0.0800 0.0700 0.0700 74,500 -0.00(-6.67%)
Apr 14, 2023 0.0650 0.0750 0.0650 0.0750 779,732 +0.01(+25.00%)
Apr 13, 2023 0.0600 0.0650 0.0600 0.0600 15,000 +0.00(+0.00%)
Apr 12, 2023 0.0650 0.0650 0.0600 0.0600 28,250 +0.00(+0.00%)
Apr 11, 2023 0.0650 0.0650 0.0600 0.0600 32,000 -0.01(-7.69%)
Apr 10, 2023 0.0650 0.0650 0.0650 0.0650 219,400 -0.01(-7.14%)
Apr 06, 2023 0.0700 0 +0.01(+7.69%)
Apr 05, 2023 0.0650 0.0650 0.0650 0.0650 79,000 +0.00(+0.00%)
Apr 04, 2023 0.0600 0.0650 0.0600 0.0650 292,250 +0.00(+0.00%)
Apr 03, 2023 0.0600 0.0700 0.0600 0.0650 43,100 -0.01(-7.14%)
Mar 31, 2023 0.0650 0.0700 0.0600 0.0700 276,637 +0.01(+7.69%)
Mar 30, 2023 0.0650 0.0700 0.0650 0.0650 118,446 +0.00(+0.00%)
Mar 29, 2023 0.0650 0.0650 0.0650 0.0650 26,500 +0.00(+0.00%)
Mar 28, 2023 0.0700 0.0700 0.0650 0.0650 34,709 -0.01(-7.14%)
Mar 27, 2023 0.0700 0.0700 0.0650 0.0700 158,250 +0.01(+7.69%)
Mar 24, 2023 0.0700 0.0700 0.0650 0.0650 21,327 -0.01(-7.14%)
Mar 23, 2023 0.0750 0.0750 0.0700 0.0700 208,700 +0.00(+0.00%)
Mar 22, 2023 0.0700 0.0750 0.0700 0.0700 104,926 +0.00(+0.00%)
Mar 21, 2023 0.0700 0.0700 0.0650 0.0700 434,250 +0.01(+7.69%)
Mar 20, 2023 0.0700 0.0750 0.0650 0.0650 447,128 -0.01(-13.33%)
Mar 17, 2023 0.0800 0.0800 0.0700 0.0750 265,846 -0.01(-6.25%)
Mar 16, 2023 0.0700 0.0850 0.0700 0.0800 365,577 +0.01(+14.29%)
Mar 15, 2023 0.0800 0.0850 0.0700 0.0700 999,280 -0.01(-17.65%)
Mar 14, 2023 0.0900 0.0900 0.0850 0.0850 248,955 -0.00(-5.56%)
Mar 13, 2023 0.0900 0.1000 0.0900 0.0900 203,886 +0.00(+0.00%)
Mar 10, 2023 0.0950 0.0950 0.0900 0.0900 209,970 -0.01(-10.00%)
Mar 09, 2023 0.1000 0.1000 0.0950 0.1000 123,308 +0.01(+5.26%)
Mar 08, 2023 0.1000 0.1050 0.0950 0.0950 281,340 +0.00(+0.00%)
Mar 07, 2023 0.1000 0.1000 0.0950 0.0950 123,022 -0.01(-5.00%)
Mar 06, 2023 0.0950 0.1050 0.0900 0.1000 502,298 +0.01(+5.26%)
Mar 03, 2023 0.0950 0.1000 0.0950 0.0950 466,059 +0.00(+0.00%)
Mar 02, 2023 0.1000 0.1000 0.0950 0.0950 234,920 -0.01(-5.00%)
Mar 01, 2023 0.1000 0.1100 0.0950 0.1000 1,651,487 +0.01(+5.26%)
Feb 28, 2023 0.0850 0.1000 0.0800 0.0950 1,434,025 +0.01(+11.76%)
Feb 27, 2023 0.0900 0.0950 0.0800 0.0850 632,115 +0.00(+0.00%)
Feb 24, 2023 0.0800 0.0900 0.0800 0.0850 2,036,162 +0.01(+6.25%)
Feb 23, 2023 0.0700 0.0950 0.0650 0.0800 3,845,566 +0.01(+14.29%)
Feb 22, 2023 0.0600 0.0750 0.0550 0.0700 1,950,581 +0.02(+27.27%)
Feb 21, 2023 0.0550 0.0600 0.0550 0.0550 363,167 -0.00(-8.33%)
Feb 17, 2023 0.0600 0 +0.00(+0.00%)
Feb 16, 2023 0.0650 0.0650 0.0550 0.0600 1,599,738 +0.00(+9.09%)
Feb 15, 2023 0.0550 0.0600 0.0550 0.0550 116,507 -0.00(-8.33%)
Feb 14, 2023 0.0600 0.0600 0.0550 0.0600 13,330 +0.00(+0.00%)
Feb 13, 2023 0.0600 0.0600 0.0600 0.0600 23,184 +0.00(+9.09%)
Feb 10, 2023 0.0550 0.0600 0.0550 0.0550 38,067 -0.00(-8.33%)
Feb 09, 2023 0.0650 0.0650 0.0550 0.0600 153,658 +0.00(+0.00%)
Feb 08, 2023 0.0650 0.0650 0.0600 0.0600 341,400 +0.00(+0.00%)
Feb 07, 2023 0.0600 0.0600 0.0600 0.0600 79,000 +0.00(+0.00%)
Feb 06, 2023 0.0650 0.0650 0.0600 0.0600 252,960 -0.01(-7.69%)
Feb 03, 2023 0.0600 0.0650 0.0550 0.0650 634,293 +0.01(+18.18%)
Feb 02, 2023 0.0650 0.0650 0.0550 0.0550 220,742 -0.00(-8.33%)
Feb 01, 2023 0.0600 0.0600 0.0550 0.0600 649,230 +0.00(+0.00%)
Jan 31, 2023 0.0600 0.0600 0.0600 0.0600 260,000 -0.01(-7.69%)
Jan 30, 2023 0.0650 0.0650 0.0600 0.0650 237,616 -0.01(-7.14%)
Jan 27, 2023 0.0600 0.0700 0.0600 0.0700 311,100 +0.01(+16.67%)
Jan 26, 2023 0.0650 0.0650 0.0600 0.0600 89,123 -0.01(-7.69%)
Jan 25, 2023 0.0700 0.0700 0.0650 0.0650 203,827 +0.00(+0.00%)
Jan 24, 2023 0.0700 0.0700 0.0650 0.0650 475,000 +0.00(+0.00%)
Jan 23, 2023 0.0700 0.0700 0.0650 0.0650 237,826 +0.00(+0.00%)
Jan 20, 2023 0.0700 0.0700 0.0650 0.0650 402,140 -0.01(-7.14%)
Jan 19, 2023 0.0700 0.0850 0.0650 0.0700 2,010,847 +0.01(+16.67%)
Jan 18, 2023 0.0650 0.0650 0.0600 0.0600 230,407 -0.01(-14.29%)
Jan 17, 2023 0.0650 0.0700 0.0650 0.0700 192,087 +0.00(+0.00%)
Jan 16, 2023 0.0700 0.0700 0.0650 0.0700 119,001 -0.00(-6.67%)
Jan 13, 2023 0.0750 0.0750 0.0700 0.0750 366,095 +0.00(+7.14%)
Jan 12, 2023 0.0750 0.0750 0.0700 0.0700 361,081 -0.00(-6.67%)
Jan 11, 2023 0.0600 0.0800 0.0600 0.0750 376,521 +0.01(+15.38%)
Jan 10, 2023 0.0650 0.0650 0.0650 0.0650 118,000 +0.00(+0.00%)
Jan 09, 2023 0.0650 0.0700 0.0650 0.0650 126,944 +0.00(+0.00%)
Jan 06, 2023 0.0700 0.0700 0.0650 0.0650 176,113 +0.00(+0.00%)
Jan 05, 2023 0.0650 0.0650 0.0600 0.0650 256,801 +0.00(+0.00%)
Jan 04, 2023 0.0650 0.0700 0.0650 0.0650 81,000 +0.01(+8.33%)
Jan 03, 2023 0.0650 0.0650 0.0600 0.0600 312,475 +0.00(+0.00%)
Dec 30, 2022 0.0600 0 +0.00(+0.00%)
Dec 29, 2022 0.0650 0.0650 0.0600 0.0600 130,800 -0.01(-7.69%)
Dec 28, 2022 0.0550 0.0650 0.0550 0.0650 272,948 +0.00(+0.00%)
Dec 23, 2022 0.0650 0 +0.01(+8.33%)
Dec 22, 2022 0.0650 0.0650 0.0600 0.0600 301,434 -0.01(-7.69%)
Dec 21, 2022 0.0600 0.0650 0.0600 0.0650 960,051 -0.01(-7.14%)
Dec 20, 2022 0.0650 0.0700 0.0650 0.0700 221,028 +0.01(+7.69%)
Dec 19, 2022 0.0650 0.0700 0.0650 0.0650 235,357 -0.01(-7.14%)
Dec 16, 2022 0.0700 0.0700 0.0650 0.0700 30,300 +0.00(+0.00%)
Dec 15, 2022 0.0750 0.0750 0.0650 0.0700 218,026 -0.00(-6.67%)
Dec 14, 2022 0.0700 0.0750 0.0650 0.0750 282,501 +0.00(+7.14%)
Dec 13, 2022 0.0700 0.0750 0.0700 0.0700 261,368 +0.01(+7.69%)
Dec 12, 2022 0.0650 0.0700 0.0650 0.0650 77,152 +0.00(+0.00%)
Dec 09, 2022 0.0700 0.0700 0.0650 0.0650 162,500 -0.01(-7.14%)
Dec 08, 2022 0.0650 0.0730 0.0650 0.0700 235,946 +0.00(+0.00%)
Dec 07, 2022 0.0700 0.0700 0.0600 0.0700 781,125 +0.00(+0.00%)
Dec 06, 2022 0.0800 0.0800 0.0700 0.0700 367,352 -0.01(-12.50%)
Dec 05, 2022 0.0850 0.0850 0.0800 0.0800 123,595 -0.01(-5.88%)
Dec 02, 2022 0.0950 0.0950 0.0850 0.0850 549,332 -0.01(-10.53%)
Dec 01, 2022 0.1000 0.1000 0.0900 0.0950 417,917 -0.01(-9.52%)
Nov 30, 2022 0.0950 0.1050 0.0950 0.1050 207,415 +0.01(+16.67%)
Nov 29, 2022 0.0950 0.0950 0.0900 0.0900 196,100 -0.01(-5.26%)
Nov 28, 2022 0.1000 0.1000 0.0950 0.0950 50,030 -0.01(-5.00%)
Nov 25, 2022 0.1100 0.1100 0.1000 0.1000 32,191 +0.00(+0.00%)
Nov 24, 2022 0.0950 0.1050 0.0950 0.1000 156,667 +0.01(+5.26%)
Nov 23, 2022 0.0950 0.1050 0.0900 0.0950 252,421 -0.01(-5.00%)
Nov 22, 2022 0.1000 0.1000 0.1000 0.1000 92,505 -0.00(-4.76%)
Nov 21, 2022 0.0950 0.1150 0.0950 0.1050 273,400 +0.00(+5.00%)
Nov 18, 2022 0.1100 0.1100 0.1000 0.1000 168,327 -0.00(-4.76%)
Nov 17, 2022 0.1200 0.1200 0.1050 0.1050 312,030 -0.01(-4.55%)
Nov 16, 2022 0.1150 0.1150 0.1100 0.1100 91,097 +0.00(+0.00%)
Nov 15, 2022 0.1250 0.1250 0.1050 0.1100 180,200 -0.01(-8.33%)
Nov 14, 2022 0.1150 0.1250 0.1100 0.1200 429,349 +0.01(+9.09%)
Nov 11, 2022 0.1100 0.1200 0.1100 0.1100 127,633 +0.00(+0.00%)
Nov 10, 2022 0.1200 0.1200 0.1050 0.1100 258,126 -0.01(-8.33%)
Nov 09, 2022 0.1300 0.1300 0.1150 0.1200 304,532 -0.01(-7.69%)
Nov 08, 2022 0.1400 0.1450 0.1300 0.1300 436,796 -0.01(-3.70%)
Nov 07, 2022 0.1200 0.1400 0.1150 0.1350 2,993,114 +0.03(+28.57%)
Nov 04, 2022 0.0950 0.1100 0.0950 0.1050 716,190 +0.00(+5.00%)
Nov 03, 2022 0.1000 0.1050 0.0950 0.1000 845,805 -0.01(-9.09%)
Nov 02, 2022 0.1250 0.1400 0.1000 0.1100 1,361,030 -0.01(-8.33%)
Nov 01, 2022 0.0900 0.1200 0.0900 0.1200 1,478,821 +0.03(+33.33%)
Oct 31, 2022 0.0700 0.1000 0.0700 0.0900 1,027,656 +0.02(+28.57%)
Oct 28, 2022 0.0650 0.0700 0.0650 0.0700 281,846 +0.01(+16.67%)
Oct 27, 2022 0.0600 0.0650 0.0600 0.0600 323,218 +0.00(+0.00%)
Oct 26, 2022 0.0600 0.0600 0.0550 0.0600 196,941 +0.00(+0.00%)
Oct 25, 2022 0.0650 0.0650 0.0600 0.0600 128,160 -0.01(-7.69%)
Oct 24, 2022 0.0650 0.0650 0.0600 0.0650 142,617 +0.01(+8.33%)
Oct 21, 2022 0.0550 0.0600 0.0550 0.0600 87,870 +0.00(+9.09%)
Oct 20, 2022 0.0550 0.0600 0.0550 0.0550 57,289 +0.00(+0.00%)
Oct 19, 2022 0.0600 0.0600 0.0550 0.0550 12,400 -0.00(-8.33%)
Oct 18, 2022 0.0650 0.0650 0.0600 0.0600 40,916 +0.00(+9.09%)
Oct 17, 2022 0.0600 0.0600 0.0550 0.0550 38,225 -0.01(-15.38%)
Oct 14, 2022 0.0600 0.0650 0.0550 0.0650 109,750 +0.01(+8.33%)
Oct 13, 2022 0.0650 0.0650 0.0550 0.0600 116,406 +0.00(+0.00%)
Oct 12, 2022 0.0600 0.0650 0.0600 0.0600 115,084 +0.00(+0.00%)
Oct 11, 2022 0.0600 0.0650 0.0600 0.0600 20,960 -0.01(-7.69%)
Oct 07, 2022 0.0650 0 +0.00(+0.00%)
Oct 06, 2022 0.0700 0.0700 0.0650 0.0650 217,952 +0.00(+0.00%)
Oct 05, 2022 0.0700 0.0700 0.0650 0.0650 22,850 -0.01(-7.14%)
Oct 04, 2022 0.0650 0.0700 0.0650 0.0700 101,925 +0.00(+0.00%)
Oct 03, 2022 0.0650 0.0700 0.0650 0.0700 312,533 +0.01(+7.69%)
Sep 30, 2022 0.0500 0.0650 0.0500 0.0650 509,672 +0.01(+18.18%)
Sep 29, 2022 0.0600 0.0600 0.0500 0.0550 293,833 +0.00(+0.00%)
Sep 28, 2022 0.0600 0.0600 0.0550 0.0550 250,747 -0.00(-8.33%)
Sep 27, 2022 0.0550 0.0600 0.0500 0.0600 831,746 +0.00(+9.09%)
Sep 26, 2022 0.0650 0.0650 0.0550 0.0550 592,660 -0.02(-21.43%)
Sep 23, 2022 0.0700 0.0700 0.0650 0.0700 87,402 +0.01(+7.69%)
Sep 22, 2022 0.0700 0.0700 0.0650 0.0650 57,020 -0.01(-7.14%)
Sep 21, 2022 0.0700 0.0700 0.0650 0.0700 573,453 -0.00(-6.67%)
Sep 20, 2022 0.0700 0.0750 0.0650 0.0750 452,354 +0.01(+15.38%)
Sep 19, 2022 0.0700 0.0730 0.0650 0.0650 340,745 -0.01(-13.33%)
Sep 16, 2022 0.0750 0.0750 0.0730 0.0750 274,337 +0.00(+0.00%)
Sep 15, 2022 0.0750 0.0750 0.0650 0.0750 1,215,038 +0.00(+0.00%)
Sep 14, 2022 0.0800 0.0800 0.0700 0.0750 609,475 +0.00(+0.00%)
Sep 13, 2022 0.0750 0.0800 0.0730 0.0750 781,487 +0.00(+0.00%)
Sep 12, 2022 0.1050 0.1050 0.0700 0.0750 5,159,091 -0.04(-34.78%)
Sep 09, 2022 0.1150 0.1150 0.1100 0.1150 60,565 +0.00(+0.00%)
Sep 08, 2022 0.1150 0.1200 0.1150 0.1150 185,188 +0.00(+0.00%)
Sep 07, 2022 0.1200 0.1200 0.1100 0.1150 367,243 -0.00(-4.17%)
Sep 06, 2022 0.1150 0.1200 0.1100 0.1200 458,637 +0.00(+0.00%)
Sep 02, 2022 0.1200 0 -0.01(-4.00%)
Sep 01, 2022 0.1250 0.1250 0.1200 0.1250 182,253 +0.00(+0.00%)
Aug 31, 2022 0.1250 0.1300 0.1250 0.1250 111,707 +0.01(+4.17%)
Aug 30, 2022 0.1300 0.1300 0.1200 0.1200 205,393 -0.01(-4.00%)
Aug 29, 2022 0.1250 0.1350 0.1250 0.1250 241,461 -0.01(-3.85%)
Aug 26, 2022 0.1350 0.1350 0.1250 0.1300 357,815 +0.00(+0.00%)
Aug 25, 2022 0.1350 0.1350 0.1250 0.1300 426,880 -0.01(-3.70%)
Aug 24, 2022 0.1300 0.1400 0.1250 0.1350 373,547 +0.01(+3.85%)
Aug 23, 2022 0.1350 0.1400 0.1300 0.1300 337,599 +0.00(+0.00%)
Aug 22, 2022 0.1400 0.1400 0.1300 0.1300 162,874 -0.01(-7.14%)
Aug 19, 2022 0.1400 0.1400 0.1300 0.1400 98,986 +0.00(+0.00%)
Aug 18, 2022 0.1400 0.1400 0.1400 0.1400 70,513 +0.00(+0.00%)
Aug 17, 2022 0.1350 0.1450 0.1350 0.1400 208,551 +0.01(+3.70%)
Aug 16, 2022 0.1400 0.1400 0.1350 0.1350 70,151 -0.01(-3.57%)
Aug 15, 2022 0.1450 0.1480 0.1400 0.1400 183,856 -0.00(-3.45%)
Aug 12, 2022 0.1450 0.1500 0.1450 0.1450 119,034 -0.01(-3.33%)
Aug 11, 2022 0.1450 0.1500 0.1450 0.1500 83,283 +0.00(+0.00%)
Aug 10, 2022 0.1500 0.1530 0.1450 0.1500 142,307 -0.01(-3.23%)
Aug 09, 2022 0.1700 0.1700 0.1550 0.1550 250,720 -0.01(-3.13%)
Aug 08, 2022 0.1650 0.1650 0.1600 0.1600 80,760 +0.00(+0.00%)
Aug 05, 2022 0.1550 0.1600 0.1500 0.1600 111,947 +0.01(+6.67%)
Aug 04, 2022 0.1600 0.1600 0.1500 0.1500 438,066 -0.02(-9.09%)
Aug 03, 2022 0.1600 0.1800 0.1600 0.1650 301,983 +0.01(+3.13%)
Aug 02, 2022 0.1450 0.1800 0.1400 0.1600 334,709 +0.01(+6.67%)
Jul 29, 2022 0.1500 0 +0.01(+7.14%)
Jul 28, 2022 0.1450 0.1450 0.1400 0.1400 73,039 -0.00(-3.45%)
Jul 27, 2022 0.1400 0.1450 0.1400 0.1450 71,500 +0.00(+3.57%)
Jul 26, 2022 0.1400 0.1400 0.1350 0.1400 98,222 +0.00(+0.00%)
Jul 25, 2022 0.1400 0.1400 0.1350 0.1400 55,585 +0.00(+0.00%)
Jul 22, 2022 0.1400 0.1400 0.1350 0.1400 98,014 +0.00(+0.00%)
Jul 21, 2022 0.1500 0.1500 0.1400 0.1400 59,576 +0.00(+0.00%)
Jul 20, 2022 0.1450 0.1500 0.1400 0.1400 128,699 +0.00(+0.00%)
Jul 19, 2022 0.1400 0.1400 0.1400 0.1400 39,031 +0.00(+0.00%)
Jul 18, 2022 0.1500 0.1500 0.1400 0.1400 133,433 -0.00(-3.45%)
Jul 15, 2022 0.1400 0.1450 0.1350 0.1450 102,200 +0.00(+3.57%)
Jul 14, 2022 0.1450 0.1450 0.1350 0.1400 95,178 +0.00(+0.00%)
Jul 13, 2022 0.1400 0.1450 0.1350 0.1400 132,042 -0.00(-3.45%)
Jul 12, 2022 0.1400 0.1450 0.1350 0.1450 164,857 +0.00(+0.00%)
Jul 11, 2022 0.1500 0.1500 0.1400 0.1450 25,312 -0.01(-3.33%)
Jul 08, 2022 0.1500 0.1500 0.1500 0.1500 1,200 +0.00(+0.00%)
Jul 07, 2022 0.1500 0.1550 0.1450 0.1500 122,522 +0.01(+3.45%)
Jul 06, 2022 0.1300 0.1450 0.1300 0.1450 123,234 +0.00(+3.57%)
Jul 05, 2022 0.1350 0.1450 0.1300 0.1400 38,751 +0.00(+0.00%)
Jul 04, 2022 0.1300 0.1500 0.1300 0.1400 224,633 +0.01(+7.69%)
Jun 30, 2022 0.1300 0 -0.01(-7.14%)
Jun 29, 2022 0.1500 0.1500 0.1400 0.1400 150,737 -0.01(-6.67%)
Jun 28, 2022 0.1500 0.1550 0.1500 0.1500 46,509 +0.00(+0.00%)
Jun 27, 2022 0.1550 0.1550 0.1500 0.1500 177,325 +0.00(+0.00%)
Jun 24, 2022 0.1500 0.1500 0.1500 0.1500 141,625 +0.00(+0.00%)
Jun 23, 2022 0.1600 0.1600 0.1450 0.1500 277,480 -0.01(-3.23%)
Jun 22, 2022 0.1550 0.1550 0.1500 0.1550 166,914 -0.01(-3.13%)
Jun 21, 2022 0.1550 0.1600 0.1550 0.1600 101,670 +0.00(+0.00%)
Jun 20, 2022 0.1650 0.1650 0.1550 0.1600 76,575 -0.01(-3.03%)
Jun 17, 2022 0.1650 0.1650 0.1550 0.1650 245,290 +0.01(+3.13%)
Jun 16, 2022 0.1600 0.1600 0.1550 0.1600 189,181 -0.01(-3.03%)
Jun 15, 2022 0.1650 0.1700 0.1550 0.1650 299,162 -0.01(-2.94%)
Jun 14, 2022 0.1600 0.1750 0.1600 0.1700 136,614 +0.01(+3.03%)
Jun 13, 2022 0.1650 0.1650 0.1550 0.1650 391,668 -0.01(-2.94%)
Jun 10, 2022 0.2100 0.2100 0.1700 0.1700 883,705 -0.03(-15.00%)
Jun 09, 2022 0.1600 0.2200 0.1600 0.2000 2,409,694 +0.05(+29.03%)
Jun 08, 2022 0.1550 0.1550 0.1500 0.1550 122,890 +0.01(+3.33%)
Jun 07, 2022 0.1550 0.1550 0.1500 0.1500 35,727 -0.01(-3.23%)
Jun 06, 2022 0.1500 0.1550 0.1500 0.1550 68,143 +0.01(+3.33%)
Jun 03, 2022 0.1550 0.1600 0.1500 0.1500 253,242 -0.01(-3.23%)
Jun 02, 2022 0.1450 0.1550 0.1450 0.1550 283,346 +0.01(+6.90%)
Jun 01, 2022 0.1500 0.1500 0.1450 0.1450 122,220 -0.01(-3.33%)
May 31, 2022 0.1600 0.1600 0.1500 0.1500 312,178 -0.01(-6.25%)
May 30, 2022 0.1550 0.1600 0.1500 0.1600 63,062 +0.00(+0.00%)
May 27, 2022 0.1550 0.1600 0.1500 0.1600 172,096 +0.00(+0.00%)
May 26, 2022 0.1550 0.1600 0.1550 0.1600 90,186 +0.00(+0.00%)
May 25, 2022 0.1550 0.1600 0.1500 0.1600 143,667 +0.00(+0.00%)
May 24, 2022 0.1550 0.1600 0.1450 0.1600 537,085 +0.01(+3.23%)
May 20, 2022 0.1550 0 +0.00(+0.00%)
May 19, 2022 0.1600 0.1600 0.1500 0.1550 104,351 +0.00(+0.00%)
May 18, 2022 0.1650 0.1650 0.1550 0.1550 224,909 +0.00(+0.00%)
May 17, 2022 0.1500 0.1600 0.1450 0.1550 189,444 +0.01(+6.90%)
May 16, 2022 0.1600 0.1600 0.1450 0.1450 69,942 -0.01(-3.33%)
May 13, 2022 0.1500 0.1500 0.1450 0.1500 75,100 +0.00(+0.00%)
May 12, 2022 0.1500 0.1550 0.1450 0.1500 363,547 +0.01(+3.45%)
May 11, 2022 0.1550 0.1550 0.1450 0.1450 480,479 -0.01(-6.45%)
May 10, 2022 0.1600 0.1700 0.1500 0.1550 468,302 +0.01(+3.33%)
May 09, 2022 0.1650 0.1650 0.1500 0.1500 489,023 -0.02(-11.76%)
May 06, 2022 0.1750 0.1800 0.1650 0.1700 187,126 -0.01(-5.56%)
May 05, 2022 0.1750 0.1800 0.1750 0.1800 241,373 -0.01(-2.70%)
May 04, 2022 0.1850 0.1850 0.1750 0.1850 391,877 -0.01(-2.63%)
May 03, 2022 0.1850 0.1900 0.1800 0.1900 233,882 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.