Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Five Point Holdings Llc Cl A (NY: FPH )

2.890 -0.030 (-1.03%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.440 2.516 2.400 2.450 51,799 +0.00(+0.00%)
Apr 27, 2023 2.450 2.460 2.370 2.450 44,808 +0.00(+0.00%)
Apr 26, 2023 2.360 2.480 2.358 2.450 96,514 +0.10(+4.26%)
Apr 25, 2023 2.400 2.440 2.276 2.350 69,224 -0.06(-2.49%)
Apr 24, 2023 2.440 2.440 2.350 2.410 37,101 -0.04(-1.63%)
Apr 21, 2023 2.400 2.530 2.309 2.450 112,488 +0.15(+6.52%)
Apr 20, 2023 2.270 2.360 2.270 2.300 107,819 +0.02(+0.88%)
Apr 19, 2023 2.250 2.300 2.250 2.280 6,217 +0.00(+0.00%)
Apr 18, 2023 2.270 2.320 2.270 2.280 214,821 -0.01(-0.44%)
Apr 17, 2023 2.310 2.310 2.260 2.290 19,139 -0.03(-1.29%)
Apr 14, 2023 2.350 2.350 2.295 2.320 23,174 +0.00(+0.00%)
Apr 13, 2023 2.230 2.345 2.230 2.320 20,406 +0.06(+2.65%)
Apr 12, 2023 2.280 2.299 2.220 2.260 42,716 +0.02(+0.89%)
Apr 11, 2023 2.300 2.330 2.240 2.240 91,096 -0.06(-2.61%)
Apr 10, 2023 2.290 2.330 2.260 2.300 29,072 +0.00(+0.00%)
Apr 06, 2023 2.320 2.330 2.250 2.300 63,746 -0.01(-0.43%)
Apr 05, 2023 2.300 2.350 2.290 2.310 70,259 -0.01(-0.43%)
Apr 04, 2023 2.350 2.374 2.280 2.320 59,893 -0.05(-2.11%)
Apr 03, 2023 2.360 2.400 2.300 2.370 79,549 +0.01(+0.42%)
Mar 31, 2023 2.320 2.440 2.280 2.360 104,777 +0.03(+1.29%)
Mar 30, 2023 2.350 2.355 2.300 2.330 35,193 -0.01(-0.43%)
Mar 29, 2023 2.340 2.350 2.300 2.340 62,543 +0.05(+2.18%)
Mar 28, 2023 2.250 2.350 2.248 2.290 49,441 +0.00(+0.00%)
Mar 27, 2023 2.230 2.410 2.170 2.290 69,126 +0.04(+1.78%)
Mar 24, 2023 2.100 2.330 2.100 2.250 106,590 +0.12(+5.63%)
Mar 23, 2023 2.050 2.250 2.050 2.130 168,959 +0.10(+4.93%)
Mar 22, 2023 2.050 2.100 2.030 2.030 39,562 -0.04(-1.93%)
Mar 21, 2023 2.050 2.120 2.050 2.070 27,466 +0.02(+0.98%)
Mar 20, 2023 2.080 2.100 2.050 2.050 59,449 -0.05(-2.38%)
Mar 17, 2023 2.190 2.190 2.100 2.100 17,967 -0.12(-5.41%)
Mar 16, 2023 2.130 2.240 2.130 2.220 16,818 +0.05(+2.30%)
Mar 15, 2023 2.190 2.240 2.160 2.170 13,820 -0.08(-3.56%)
Mar 14, 2023 2.130 2.305 2.090 2.250 115,954 +0.13(+6.13%)
Mar 13, 2023 2.190 2.190 2.100 2.120 39,026 -0.05(-2.30%)
Mar 10, 2023 2.210 2.248 2.130 2.170 59,790 -0.06(-2.69%)
Mar 09, 2023 2.260 2.340 2.200 2.230 39,110 -0.04(-1.76%)
Mar 08, 2023 2.430 2.476 2.250 2.270 73,870 -0.18(-7.35%)
Mar 07, 2023 2.400 2.489 2.380 2.450 30,812 +0.02(+0.82%)
Mar 06, 2023 2.300 2.600 2.290 2.430 91,534 +0.14(+6.11%)
Mar 03, 2023 2.230 2.300 2.180 2.290 30,382 +0.09(+4.09%)
Mar 02, 2023 2.120 2.240 2.110 2.200 432,916 +0.05(+2.33%)
Mar 01, 2023 2.160 2.208 2.130 2.150 24,281 -0.04(-1.83%)
Feb 28, 2023 2.190 2.220 2.170 2.190 64,150 +0.00(+0.00%)
Feb 27, 2023 2.220 2.220 2.175 2.190 21,697 +0.01(+0.46%)
Feb 24, 2023 2.180 2.250 2.180 2.180 15,199 -0.04(-1.80%)
Feb 23, 2023 2.250 2.250 2.180 2.220 231,735 +0.02(+0.91%)
Feb 22, 2023 2.220 2.257 2.180 2.200 58,514 -0.02(-0.90%)
Feb 21, 2023 2.250 2.288 2.160 2.220 35,146 -0.01(-0.45%)
Feb 17, 2023 2.160 2.260 2.160 2.230 52,631 +0.04(+1.83%)
Feb 16, 2023 2.320 2.352 2.160 2.190 186,498 -0.13(-5.60%)
Feb 15, 2023 2.330 2.370 2.240 2.320 89,207 -0.02(-0.85%)
Feb 14, 2023 2.400 2.400 2.330 2.340 183,176 -0.06(-2.50%)
Feb 13, 2023 2.400 2.450 2.380 2.400 118,330 -0.03(-1.23%)
Feb 10, 2023 2.440 2.510 2.400 2.430 104,099 -0.03(-1.22%)
Feb 09, 2023 2.500 2.680 2.450 2.460 87,425 -0.03(-1.20%)
Feb 08, 2023 2.500 2.550 2.450 2.490 97,855 -0.01(-0.40%)
Feb 07, 2023 2.520 2.619 2.489 2.500 94,207 +0.00(+0.00%)
Feb 06, 2023 2.550 2.602 2.480 2.500 58,360 -0.09(-3.47%)
Feb 03, 2023 2.710 2.710 2.540 2.590 130,256 -0.11(-4.07%)
Feb 02, 2023 2.730 2.790 2.670 2.700 105,893 +0.03(+1.12%)
Feb 01, 2023 2.610 2.720 2.590 2.670 48,978 +0.09(+3.49%)
Jan 31, 2023 2.550 2.610 2.550 2.580 26,813 -0.01(-0.39%)
Jan 30, 2023 2.630 2.670 2.500 2.590 43,116 -0.05(-1.89%)
Jan 27, 2023 2.700 2.700 2.610 2.640 23,335 -0.08(-2.94%)
Jan 26, 2023 2.680 2.770 2.660 2.720 47,620 +0.07(+2.64%)
Jan 25, 2023 2.600 2.740 2.590 2.650 30,846 +0.02(+0.76%)
Jan 24, 2023 2.830 2.830 2.610 2.630 102,154 -0.14(-5.05%)
Jan 23, 2023 2.750 3.070 2.750 2.770 400,166 +0.02(+0.73%)
Jan 20, 2023 2.450 2.866 2.450 2.750 335,244 +0.34(+14.11%)
Jan 19, 2023 2.250 2.440 2.250 2.410 96,843 +0.15(+6.64%)
Jan 18, 2023 2.200 2.470 2.200 2.260 126,762 +0.05(+2.26%)
Jan 17, 2023 2.450 2.490 2.210 2.210 87,904 -0.20(-8.30%)
Jan 13, 2023 2.350 2.500 2.310 2.410 67,981 +0.07(+2.99%)
Jan 12, 2023 2.460 2.468 2.280 2.340 114,606 -0.12(-4.88%)
Jan 11, 2023 2.400 2.495 2.380 2.460 99,141 +0.11(+4.68%)
Jan 10, 2023 2.280 2.400 2.280 2.350 37,517 +0.04(+1.73%)
Jan 09, 2023 2.190 2.470 2.190 2.310 62,025 +0.11(+5.00%)
Jan 06, 2023 2.180 2.230 2.000 2.200 124,280 +0.03(+1.38%)
Jan 05, 2023 2.170 2.200 2.060 2.170 30,843 -0.05(-2.25%)
Jan 04, 2023 2.270 2.310 2.210 2.220 35,329 -0.08(-3.48%)
Jan 03, 2023 2.390 2.445 2.250 2.300 85,650 -0.03(-1.29%)
Dec 30, 2022 2.160 2.390 2.115 2.330 240,104 +0.18(+8.37%)
Dec 29, 2022 1.980 2.180 1.960 2.150 302,596 +0.17(+8.59%)
Dec 28, 2022 2.000 2.000 1.880 1.980 457,344 -0.03(-1.49%)
Dec 27, 2022 2.120 2.135 1.970 2.010 171,620 -0.07(-3.37%)
Dec 23, 2022 2.010 2.160 1.990 2.080 405,116 +0.03(+1.46%)
Dec 22, 2022 1.970 2.060 1.970 2.050 331,700 +0.04(+1.99%)
Dec 21, 2022 2.010 2.050 1.980 2.010 65,090 -0.01(-0.50%)
Dec 20, 2022 2.030 2.055 2.000 2.020 154,603 -0.01(-0.49%)
Dec 19, 2022 2.060 2.100 1.990 2.030 189,865 -0.02(-0.98%)
Dec 16, 2022 2.050 2.060 1.990 2.050 126,568 -0.04(-1.91%)
Dec 15, 2022 2.010 2.090 1.970 2.090 146,813 +0.06(+2.96%)
Dec 14, 2022 2.010 2.062 2.000 2.030 114,402 -0.01(-0.49%)
Dec 13, 2022 2.050 2.170 2.030 2.040 87,213 +0.00(+0.00%)
Dec 12, 2022 2.040 2.080 2.040 2.040 81,150 -0.03(-1.45%)
Dec 09, 2022 2.060 2.100 2.000 2.070 93,990 -0.01(-0.48%)
Dec 08, 2022 2.200 2.240 2.000 2.080 210,953 -0.13(-5.88%)
Dec 07, 2022 2.210 2.280 2.130 2.210 119,493 +0.01(+0.45%)
Dec 06, 2022 2.340 2.420 2.190 2.200 83,332 -0.17(-7.17%)
Dec 05, 2022 2.440 2.500 2.270 2.370 102,630 -0.06(-2.47%)
Dec 02, 2022 2.320 2.470 2.320 2.430 57,400 +0.04(+1.67%)
Dec 01, 2022 2.170 2.450 2.170 2.390 146,246 +0.23(+10.65%)
Nov 30, 2022 2.240 2.320 2.120 2.160 1,045,313 -0.11(-4.85%)
Nov 29, 2022 2.310 2.390 2.270 2.270 128,685 -0.02(-0.87%)
Nov 28, 2022 2.130 2.400 2.130 2.290 152,884 +0.15(+7.01%)
Nov 25, 2022 2.180 2.210 2.130 2.140 35,172 -0.02(-0.93%)
Nov 23, 2022 2.140 2.210 2.080 2.160 111,701 +0.02(+0.93%)
Nov 22, 2022 2.180 2.240 2.140 2.140 72,849 -0.05(-2.28%)
Nov 21, 2022 2.200 2.320 2.130 2.190 127,241 -0.02(-0.90%)
Nov 18, 2022 2.230 2.360 2.150 2.210 136,285 -0.02(-0.90%)
Nov 17, 2022 2.320 2.390 2.200 2.230 151,958 -0.12(-5.11%)
Nov 16, 2022 2.420 2.480 2.190 2.350 146,382 -0.11(-4.47%)
Nov 15, 2022 2.110 2.460 2.100 2.460 205,923 +0.35(+16.59%)
Nov 14, 2022 2.140 2.260 2.070 2.110 1,588,708 -0.01(-0.47%)
Nov 11, 2022 2.050 2.180 2.010 2.120 201,136 +0.08(+3.92%)
Nov 10, 2022 2.090 2.310 2.000 2.040 200,331 +0.00(+0.00%)
Nov 09, 2022 2.250 2.350 2.040 2.040 189,040 -0.16(-7.27%)
Nov 08, 2022 2.440 2.500 2.200 2.200 191,411 -0.26(-10.57%)
Nov 07, 2022 2.430 2.560 2.370 2.460 92,089 +0.11(+4.68%)
Nov 04, 2022 2.440 2.580 2.340 2.350 101,259 -0.05(-2.08%)
Nov 03, 2022 2.380 2.500 2.300 2.400 104,334 -0.03(-1.23%)
Nov 02, 2022 2.510 2.640 2.420 2.430 87,441 -0.11(-4.33%)
Nov 01, 2022 2.270 2.580 2.240 2.540 130,277 +0.26(+11.40%)
Oct 31, 2022 2.350 2.420 2.230 2.280 143,424 -0.07(-2.98%)
Oct 28, 2022 2.290 2.510 2.290 2.350 174,142 -0.06(-2.49%)
Oct 27, 2022 2.390 2.474 2.380 2.410 62,674 +0.01(+0.42%)
Oct 26, 2022 2.470 2.470 2.390 2.400 82,725 -0.04(-1.64%)
Oct 25, 2022 2.380 2.460 2.380 2.440 97,739 +0.06(+2.52%)
Oct 24, 2022 2.320 2.450 2.320 2.380 120,686 +0.09(+3.93%)
Oct 21, 2022 2.392 2.392 2.280 2.290 21,955 -0.03(-1.29%)
Oct 20, 2022 2.350 2.390 2.285 2.320 79,789 -0.03(-1.28%)
Oct 19, 2022 2.230 2.360 2.140 2.350 325,146 +0.11(+4.91%)
Oct 18, 2022 2.270 2.309 2.230 2.240 84,581 -0.01(-0.44%)
Oct 17, 2022 2.330 2.330 2.230 2.250 179,071 -0.01(-0.44%)
Oct 14, 2022 2.360 2.360 2.240 2.260 110,051 -0.09(-3.83%)
Oct 13, 2022 2.370 2.370 2.300 2.350 148,429 -0.02(-0.84%)
Oct 12, 2022 2.490 2.490 2.370 2.370 177,350 -0.08(-3.27%)
Oct 11, 2022 2.460 2.470 2.380 2.450 131,596 +0.00(+0.00%)
Oct 10, 2022 2.590 2.590 2.450 2.450 203,133 -0.12(-4.67%)
Oct 07, 2022 2.520 2.585 2.500 2.570 152,333 +0.03(+1.18%)
Oct 06, 2022 2.610 2.700 2.490 2.540 236,077 -0.10(-3.79%)
Oct 05, 2022 2.690 2.750 2.610 2.640 40,029 -0.07(-2.58%)
Oct 04, 2022 2.660 2.740 2.583 2.710 215,911 +0.09(+3.44%)
Oct 03, 2022 2.610 2.710 2.610 2.620 71,370 +0.02(+0.77%)
Sep 30, 2022 2.610 2.650 2.560 2.600 215,860 +0.01(+0.39%)
Sep 29, 2022 2.530 2.620 2.510 2.590 112,506 -0.09(-3.36%)
Sep 28, 2022 2.550 2.699 2.520 2.680 253,311 +0.12(+4.69%)
Sep 27, 2022 2.600 2.610 2.550 2.560 157,145 +0.03(+1.19%)
Sep 26, 2022 2.810 2.810 2.500 2.530 129,264 -0.26(-9.32%)
Sep 23, 2022 2.860 2.860 2.752 2.790 115,804 -0.12(-4.12%)
Sep 22, 2022 3.050 3.110 2.882 2.910 217,649 -0.12(-3.96%)
Sep 21, 2022 3.200 3.283 3.030 3.030 262,002 -0.17(-5.31%)
Sep 20, 2022 3.270 3.295 3.190 3.200 175,419 -0.08(-2.44%)
Sep 19, 2022 3.280 3.330 3.260 3.280 18,915 -0.02(-0.61%)
Sep 16, 2022 3.320 3.320 3.259 3.300 49,340 -0.03(-0.90%)
Sep 15, 2022 3.400 3.410 3.330 3.330 75,100 -0.03(-0.89%)
Sep 14, 2022 3.390 3.420 3.313 3.360 58,351 -0.04(-1.18%)
Sep 13, 2022 3.490 3.515 3.390 3.400 126,337 -0.14(-3.95%)
Sep 12, 2022 3.490 3.690 3.484 3.540 159,512 +0.09(+2.61%)
Sep 09, 2022 3.480 3.480 3.420 3.450 65,752 +0.01(+0.29%)
Sep 08, 2022 3.420 3.470 3.400 3.440 91,807 +0.00(+0.00%)
Sep 07, 2022 3.430 3.455 3.420 3.440 67,693 +0.00(+0.00%)
Sep 06, 2022 3.540 3.575 3.390 3.440 121,649 -0.08(-2.27%)
Sep 02, 2022 3.560 3.560 3.490 3.520 145,742 -0.04(-1.12%)
Sep 01, 2022 3.630 3.640 3.520 3.560 215,170 -0.09(-2.47%)
Aug 31, 2022 3.680 3.688 3.620 3.650 227,557 +0.02(+0.55%)
Aug 30, 2022 3.640 3.670 3.610 3.630 72,459 +0.01(+0.28%)
Aug 29, 2022 3.660 3.680 3.580 3.620 66,001 -0.04(-1.09%)
Aug 26, 2022 3.750 3.754 3.630 3.660 54,174 -0.07(-1.88%)
Aug 25, 2022 3.740 3.750 3.700 3.730 157,230 +0.04(+1.08%)
Aug 24, 2022 3.680 3.720 3.680 3.690 87,367 +0.01(+0.27%)
Aug 23, 2022 3.830 3.830 3.680 3.680 60,631 -0.03(-0.81%)
Aug 22, 2022 3.750 3.810 3.670 3.710 87,538 -0.09(-2.37%)
Aug 19, 2022 3.850 3.880 3.750 3.800 167,437 -0.05(-1.30%)
Aug 18, 2022 3.900 3.930 3.850 3.850 46,916 -0.07(-1.79%)
Aug 17, 2022 3.940 3.980 3.905 3.920 19,778 -0.05(-1.26%)
Aug 16, 2022 3.970 3.980 3.920 3.970 74,967 +0.00(+0.00%)
Aug 15, 2022 4.040 4.040 3.950 3.970 146,739 -0.06(-1.49%)
Aug 12, 2022 3.970 4.060 3.883 4.030 274,381 +0.08(+2.03%)
Aug 11, 2022 3.950 4.070 3.900 3.950 53,336 +0.06(+1.54%)
Aug 10, 2022 3.910 3.940 3.850 3.890 240,573 +0.08(+2.10%)
Aug 09, 2022 3.835 4.213 3.790 3.810 52,007 -0.13(-3.30%)
Aug 08, 2022 3.830 3.940 3.830 3.940 109,214 +0.09(+2.34%)
Aug 05, 2022 3.850 4.000 3.810 3.850 343,765 -0.03(-0.77%)
Aug 04, 2022 3.880 3.970 3.810 3.880 147,298 +0.05(+1.31%)
Aug 03, 2022 3.850 4.111 3.792 3.830 785,124 -0.12(-3.04%)
Aug 02, 2022 4.050 4.050 3.900 3.950 27,883 -0.07(-1.74%)
Aug 01, 2022 4.190 4.190 4.010 4.020 25,305 -0.20(-4.74%)
Jul 29, 2022 4.500 4.500 4.220 4.220 24,797 -0.28(-6.22%)
Jul 28, 2022 4.210 4.560 4.200 4.500 65,582 +0.30(+7.14%)
Jul 27, 2022 4.080 4.240 4.045 4.200 22,986 +0.17(+4.22%)
Jul 26, 2022 3.990 4.100 3.921 4.030 42,141 +0.07(+1.77%)
Jul 25, 2022 3.970 4.000 3.940 3.960 27,300 +0.00(+0.00%)
Jul 22, 2022 4.030 4.035 3.960 3.960 18,718 -0.06(-1.49%)
Jul 21, 2022 4.030 4.039 3.966 4.020 18,939 -0.02(-0.50%)
Jul 20, 2022 3.930 4.080 3.930 4.040 36,943 +0.12(+3.06%)
Jul 19, 2022 3.810 3.970 3.810 3.920 45,832 +0.13(+3.43%)
Jul 18, 2022 3.870 3.870 3.780 3.790 10,694 -0.08(-2.07%)
Jul 15, 2022 3.870 3.870 3.810 3.870 22,810 +0.06(+1.57%)
Jul 14, 2022 3.850 3.870 3.770 3.810 43,316 -0.07(-1.80%)
Jul 13, 2022 3.890 3.920 3.810 3.880 31,963 -0.01(-0.26%)
Jul 12, 2022 3.840 3.980 3.810 3.890 59,849 +0.02(+0.52%)
Jul 11, 2022 3.990 4.110 3.850 3.870 74,188 -0.16(-3.97%)
Jul 08, 2022 4.110 4.114 4.020 4.030 33,695 -0.06(-1.47%)
Jul 07, 2022 3.980 4.090 3.960 4.090 57,156 +0.15(+3.81%)
Jul 06, 2022 3.960 3.960 3.860 3.940 271,456 +0.00(+0.00%)
Jul 05, 2022 3.920 3.970 3.780 3.940 109,877 -0.04(-1.01%)
Jul 01, 2022 3.890 4.010 3.870 3.980 22,453 +0.07(+1.79%)
Jun 30, 2022 3.860 3.990 3.780 3.910 61,957 +0.01(+0.26%)
Jun 29, 2022 3.860 3.990 3.810 3.900 48,502 +0.05(+1.30%)
Jun 28, 2022 3.860 3.895 3.760 3.850 287,393 +0.00(+0.00%)
Jun 27, 2022 3.970 3.970 3.820 3.850 125,857 -0.09(-2.28%)
Jun 24, 2022 3.990 4.000 3.940 3.940 241,118 +0.01(+0.25%)
Jun 23, 2022 4.040 4.040 3.900 3.930 27,992 -0.08(-2.00%)
Jun 22, 2022 3.850 4.160 3.840 4.010 111,111 +0.10(+2.56%)
Jun 21, 2022 3.980 4.080 3.890 3.910 132,407 -0.03(-0.76%)
Jun 17, 2022 3.850 4.000 3.800 3.940 98,169 +0.08(+2.07%)
Jun 16, 2022 4.000 4.000 3.810 3.860 124,152 -0.21(-5.16%)
Jun 15, 2022 4.100 4.170 4.020 4.070 73,400 +0.00(+0.00%)
Jun 14, 2022 4.300 4.310 4.050 4.070 150,009 -0.18(-4.24%)
Jun 13, 2022 4.600 4.600 4.220 4.250 134,178 -0.39(-8.41%)
Jun 10, 2022 4.710 4.720 4.610 4.640 155,691 -0.14(-2.93%)
Jun 09, 2022 4.780 4.880 4.720 4.780 121,510 -0.02(-0.42%)
Jun 08, 2022 4.800 4.830 4.670 4.800 159,540 +0.02(+0.42%)
Jun 07, 2022 4.800 4.910 4.760 4.780 70,669 -0.08(-1.65%)
Jun 06, 2022 4.790 4.880 4.720 4.860 254,475 +0.07(+1.46%)
Jun 03, 2022 4.840 4.840 4.730 4.790 92,680 -0.06(-1.24%)
Jun 02, 2022 4.840 4.890 4.780 4.850 56,108 +0.00(+0.00%)
Jun 01, 2022 4.850 4.930 4.740 4.850 88,175 -0.01(-0.21%)
May 31, 2022 5.010 5.010 4.840 4.860 567,325 -0.13(-2.61%)
May 27, 2022 5.030 5.080 4.940 4.990 73,335 -0.04(-0.80%)
May 26, 2022 4.920 5.209 4.920 5.030 101,308 +0.16(+3.29%)
May 25, 2022 4.750 4.916 4.740 4.870 118,932 +0.12(+2.53%)
May 24, 2022 4.850 4.860 4.690 4.750 180,490 -0.10(-2.06%)
May 23, 2022 4.880 4.960 4.830 4.850 163,228 +0.01(+0.21%)
May 20, 2022 4.930 4.960 4.670 4.840 187,439 -0.11(-2.22%)
May 19, 2022 5.050 5.080 4.840 4.950 281,706 -0.04(-0.80%)
May 18, 2022 5.080 5.120 4.930 4.990 362,915 -0.08(-1.58%)
May 17, 2022 5.150 5.210 5.020 5.070 401,736 -0.07(-1.36%)
May 16, 2022 5.130 5.250 5.060 5.140 198,751 -0.05(-0.96%)
May 13, 2022 5.240 5.420 5.150 5.190 122,102 -0.11(-2.08%)
May 12, 2022 5.200 5.300 5.090 5.300 147,008 +0.10(+1.92%)
May 11, 2022 5.400 5.510 5.180 5.200 111,675 -0.18(-3.35%)
May 10, 2022 5.570 5.580 5.280 5.380 151,304 -0.14(-2.54%)
May 09, 2022 5.600 5.700 5.450 5.520 206,059 -0.12(-2.13%)
May 06, 2022 5.730 5.890 5.550 5.640 102,667 -0.15(-2.59%)
May 05, 2022 5.900 5.930 5.630 5.790 131,713 -0.13(-2.20%)
May 04, 2022 6.020 6.020 5.740 5.920 128,712 +0.06(+1.02%)
May 03, 2022 5.830 5.920 5.780 5.860 74,823 -0.04(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.