Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renegade Gold Inc (OP: TGLDF )

0.3331 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.3276 0.3276 0.3276 0.3276 1,500 -0.00(-1.00%)
Apr 26, 2024 0.3309 0 +0.00(+0.00%)
Apr 22, 2024 0.3309 0 -0.00(-0.03%)
Apr 18, 2024 0.3310 0 -0.11(-24.64%)
Apr 16, 2024 0.4392 0 -0.01(-2.25%)
Apr 15, 2024 0.4849 0.4850 0.4469 0.4493 32,050 +0.03(+8.13%)
Apr 12, 2024 0.4072 0.4174 0.4066 0.4155 6,525 +0.07(+19.74%)
Apr 11, 2024 0.3470 0.3470 0.3470 0.3470 5,000 -0.00(-1.00%)
Apr 10, 2024 0.3505 0.3505 0.3505 0.3505 533 +0.03(+9.02%)
Apr 08, 2024 0.3215 0 +0.01(+3.01%)
Apr 05, 2024 0.3210 0.3210 0.3121 0.3121 928 +0.02(+5.23%)
Apr 04, 2024 0.3024 0.3024 0.2966 0.2966 2,816 -0.03(-9.46%)
Apr 03, 2024 0.3276 0.3276 0.3276 0.3276 1,785 -0.03(-7.93%)
Apr 02, 2024 0.3433 0.3558 0.3433 0.3558 6,581 +0.14(+62.91%)
Mar 27, 2024 0.2184 15 +0.02(+9.09%)
Mar 26, 2024 0.2002 0.2002 0.2002 0.2002 2,295 +0.00(+2.14%)
Mar 25, 2024 0.1960 0.1960 0.1960 0.1960 1,275 -0.01(-2.92%)
Mar 21, 2024 0.2019 10 +0.00(+1.61%)
Mar 20, 2024 0.1987 0.1987 0.1987 0.1987 150 -0.01(-4.06%)
Mar 19, 2024 0.2071 0.2071 0.2071 0.2071 100 +0.01(+7.14%)
Mar 18, 2024 0.1998 0.1998 0.1933 0.1933 600 -0.01(-6.66%)
Mar 14, 2024 0.2071 0 +0.01(+3.55%)
Mar 13, 2024 0.2062 0.2062 0.2000 0.2000 700 -0.02(-7.96%)
Mar 12, 2024 0.2112 0.2173 0.2112 0.2173 1,025 +0.01(+2.74%)
Mar 11, 2024 0.2115 0.2115 0.2115 0.2115 2,600 +0.01(+7.09%)
Mar 05, 2024 0.1975 0 +0.03(+20.28%)
Mar 04, 2024 0.1642 0.1642 0.1642 0.1642 225 -0.02(-9.18%)
Mar 01, 2024 0.1808 0.1808 0.1808 0.1808 600 -0.01(-7.04%)
Feb 29, 2024 0.1690 0.1945 0.1690 0.1945 1,372 +0.03(+17.24%)
Feb 28, 2024 0.1726 0.1726 0.1659 0.1659 5,410 -0.02(-11.24%)
Feb 27, 2024 0.1869 0.1869 0.1869 0.1869 450 -0.01(-4.20%)
Feb 26, 2024 0.1996 0.2000 0.1951 0.1951 5,750 -0.02(-11.32%)
Feb 23, 2024 0.2199 0.2212 0.2199 0.2200 1,110 -0.01(-6.30%)
Feb 22, 2024 0.2555 0.2555 0.2309 0.2348 1,300 -0.05(-17.82%)
Feb 14, 2024 0.2857 0 -0.00(-1.00%)
Feb 09, 2024 0.2886 0 -0.01(-3.80%)
Feb 08, 2024 0.3000 0.3000 0.3000 0.3000 255 -0.00(-1.51%)
Feb 02, 2024 0.3046 0 -0.01(-3.27%)
Jan 26, 2024 0.3149 2 -0.00(-0.25%)
Jan 24, 2024 0.3157 5 +0.01(+3.17%)
Jan 17, 2024 0.3060 0 -0.01(-2.67%)
Jan 16, 2024 0.3144 0.3144 0.3144 0.3144 417 -0.03(-8.26%)
Jan 08, 2024 0.3427 0 +0.02(+5.38%)
Jan 03, 2024 0.3252 12 +0.02(+7.50%)
Dec 28, 2023 0.3025 0 +0.05(+18.40%)
Dec 26, 2023 0.2555 0 -0.04(-14.83%)
Dec 22, 2023 0.2946 0.3000 0.2946 0.3000 13,843 +0.01(+4.93%)
Dec 21, 2023 0.2925 0.2925 0.2859 0.2859 2,765 -0.01(-2.36%)
Dec 20, 2023 0.2928 0.3268 0.2928 0.2928 1,333 -0.04(-11.46%)
Dec 19, 2023 0.3149 0.3307 0.3149 0.3307 1,380 +0.01(+3.31%)
Dec 18, 2023 0.3544 0.3544 0.3201 0.3201 7,734 -0.05(-12.59%)
Dec 15, 2023 0.3662 0.3662 0.3662 0.3662 129 +0.00(+0.96%)
Dec 14, 2023 0.3721 0.3721 0.3627 0.3627 6,014 -0.01(-3.54%)
Dec 13, 2023 0.3682 0.3973 0.3682 0.3760 7,100 +0.04(+13.39%)
Dec 07, 2023 0.3316 22 +0.01(+4.18%)
Dec 06, 2023 0.3287 0.3287 0.3183 0.3183 8,500 +0.01(+2.74%)
Dec 04, 2023 0.3098 0 +0.03(+10.01%)
Dec 01, 2023 0.3000 0.3000 0.2816 0.2816 527 +0.01(+3.76%)
Nov 28, 2023 0.2714 0 -0.01(-2.58%)
Nov 27, 2023 0.2786 0.2786 0.2786 0.2786 524 +0.01(+2.65%)
Nov 24, 2023 0.2714 0.2714 0.2714 0.2714 1,000 -0.00(-0.37%)
Nov 22, 2023 0.2840 0.2840 0.2724 0.2724 651 -0.02(-6.39%)
Nov 16, 2023 0.2910 50 +0.00(+0.10%)
Nov 07, 2023 0.2907 0 -0.01(-2.78%)
Nov 06, 2023 0.2990 0.2990 0.2990 0.2990 503 +0.01(+3.00%)
Nov 02, 2023 0.2903 153 -0.02(-6.35%)
Oct 31, 2023 0.3100 0 +0.03(+8.81%)
Oct 30, 2023 0.2849 0.2849 0.2849 0.2849 802 -0.00(-0.56%)
Oct 24, 2023 0.2865 0 -0.02(-7.58%)
Oct 18, 2023 0.3100 0 -0.02(-7.30%)
Oct 12, 2023 0.3344 26 -0.01(-3.32%)
Oct 11, 2023 0.3459 0.3459 0.3459 0.3459 300 +0.00(+0.06%)
Oct 04, 2023 0.3457 0 +0.03(+8.10%)
Oct 03, 2023 0.3198 0.3198 0.3198 0.3198 100 +0.02(+7.86%)
Oct 02, 2023 0.2965 0.2965 0.2965 0.2965 1,583 +0.01(+4.40%)
Sep 29, 2023 0.2840 0.2840 0.2840 0.2840 1,090 -0.02(-7.13%)
Sep 26, 2023 0.3058 1 -0.04(-10.43%)
Sep 22, 2023 0.3414 0 -0.10(-23.11%)
Sep 19, 2023 0.4440 75 +0.03(+7.25%)
Sep 15, 2023 0.4140 0 -0.03(-6.76%)
Sep 14, 2023 0.4440 0.4440 0.4440 0.4440 300 -0.03(-6.92%)
Sep 12, 2023 0.4770 0 +0.01(+2.80%)
Sep 11, 2023 0.4640 0.4640 0.4640 0.4640 175 +0.13(+38.10%)
Sep 07, 2023 0.3360 10 -0.03(-8.20%)
Sep 06, 2023 0.3660 0.3660 0.3660 0.3660 5,000 +0.03(+9.25%)
Sep 05, 2023 0.3350 0.3350 0.3350 0.3350 24,500 +0.01(+4.36%)
Sep 01, 2023 0.3210 0.3210 0.3210 0.3210 700 -0.02(-4.61%)
Aug 31, 2023 0.3365 0.3365 0.3365 0.3365 1,578 -0.03(-7.30%)
Aug 30, 2023 0.3435 0.3630 0.3435 0.3630 200 +0.02(+6.45%)
Aug 29, 2023 0.3410 0.3410 0.3410 0.3410 3,055 -0.00(-0.44%)
Aug 28, 2023 0.3726 0.3726 0.3425 0.3425 2,700 -0.07(-17.19%)
Aug 24, 2023 0.4136 0 -0.03(-6.00%)
Aug 23, 2023 0.4400 0.4400 0.4400 0.4400 125 -0.01(-1.76%)
Aug 16, 2023 0.4479 1 +0.00(+0.67%)
Aug 14, 2023 0.4449 0 +0.39(+667.07%)
Jul 14, 2023 0.0580 0 -0.00(-2.85%)
Jul 13, 2023 0.0570 0.0597 0.0531 0.0597 255,900 +0.00(+2.05%)
Jul 12, 2023 0.0585 0.0585 0.0585 0.0585 1,000 -0.00(-0.17%)
Jul 11, 2023 0.0586 0.0586 0.0586 0.0586 4,500 -0.00(-3.14%)
Jul 10, 2023 0.0664 0.0682 0.0541 0.0605 209,280 -0.01(-15.97%)
Jul 07, 2023 0.0698 0.0720 0.0698 0.0720 6,827 +0.01(+14.29%)
Jul 06, 2023 0.0630 0.0653 0.0630 0.0630 1,200 -0.00(-4.40%)
Jul 05, 2023 0.0657 0.0687 0.0657 0.0659 16,848 -0.00(-4.08%)
Jun 30, 2023 0.0687 0 -0.01(-10.20%)
Jun 29, 2023 0.0754 0.0765 0.0740 0.0765 14,000 +0.00(+2.27%)
Jun 28, 2023 0.0630 0.0748 0.0630 0.0748 1,204 -0.01(-10.53%)
Jun 27, 2023 0.0795 0.0836 0.0758 0.0836 45,752 -0.00(-5.22%)
Jun 26, 2023 0.0825 0.0882 0.0825 0.0882 17,200 +0.01(+10.11%)
Jun 23, 2023 0.0730 0.0801 0.0720 0.0801 4,110 +0.01(+10.94%)
Jun 22, 2023 0.0722 0.0722 0.0722 0.0722 407 -0.01(-11.52%)
Jun 15, 2023 0.0816 0 -0.00(-2.63%)
Jun 14, 2023 0.0861 0.0861 0.0789 0.0838 2,336 +0.01(+14.64%)
Jun 12, 2023 0.0731 0 -0.01(-14.60%)
Jun 09, 2023 0.0856 0.0856 0.0856 0.0856 1,100 -0.00(-0.23%)
Jun 06, 2023 0.0858 0 -0.00(-3.92%)
Jun 05, 2023 0.0893 0.0893 0.0893 0.0893 800 -0.00(-0.22%)
Jun 02, 2023 0.0895 0.0895 0.0895 0.0895 3,000 +0.01(+9.68%)
May 31, 2023 0.0816 0 -0.00(-1.45%)
May 26, 2023 0.0828 0 +0.00(+6.29%)
May 23, 2023 0.0779 0 +0.00(+2.64%)
May 22, 2023 0.0613 0.0759 0.0613 0.0759 2,600 +0.01(+16.59%)
May 18, 2023 0.0651 0 -0.00(-2.40%)
May 16, 2023 0.0667 0 -0.01(-15.57%)
May 15, 2023 0.0700 0.0790 0.0700 0.0790 2,700 +0.01(+12.86%)
May 12, 2023 0.0742 0.0742 0.0700 0.0700 3,500 -0.01(-10.26%)
May 10, 2023 0.0780 13 -0.00(-5.11%)
May 09, 2023 0.0920 0.0920 0.0822 0.0822 14,000 -0.01(-13.47%)
May 02, 2023 0.0950 0 -0.00(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.