Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

47.10 +0.98 (+2.12%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1.648 1.658 1.637 1.645 2,164,185 -0.00(-0.17%)
May 30, 2007 1.636 1.649 1.626 1.648 2,349,446 +0.00(+0.17%)
May 29, 2007 1.670 1.675 1.642 1.645 1,473,667 -0.02(-1.45%)
May 25, 2007 1.664 1.672 1.652 1.669 1,023,614 +0.01(+0.82%)
May 24, 2007 1.672 1.678 1.642 1.656 1,497,058 -0.02(-1.27%)
May 23, 2007 1.687 1.703 1.662 1.677 879,522 -0.01(-0.63%)
May 22, 2007 1.685 1.692 1.669 1.688 924,433 -0.00(-0.04%)
May 21, 2007 1.663 1.695 1.654 1.689 880,457 +0.02(+1.24%)
May 18, 2007 1.663 1.673 1.639 1.668 1,217,296 +0.01(+0.30%)
May 17, 2007 1.655 1.670 1.647 1.663 1,471,796 +0.00(+0.00%)
May 16, 2007 1.640 1.663 1.633 1.663 959,989 +0.03(+1.79%)
May 15, 2007 1.656 1.669 1.632 1.634 1,303,376 -0.02(-1.42%)
May 14, 2007 1.666 1.669 1.649 1.657 1,589,689 -0.01(-0.68%)
May 11, 2007 1.662 1.671 1.654 1.669 799,055 +0.01(+0.90%)
May 10, 2007 1.642 1.657 1.633 1.654 2,086,525 +0.00(+0.13%)
May 09, 2007 1.644 1.662 1.635 1.652 744,786 +0.00(+0.00%)
May 08, 2007 1.637 1.656 1.630 1.652 1,240,687 +0.00(+0.30%)
May 07, 2007 1.651 1.664 1.638 1.647 794,376 -0.00(-0.26%)
May 04, 2007 1.655 1.655 1.638 1.651 1,101,273 +0.00(+0.13%)
May 03, 2007 1.657 1.664 1.646 1.649 1,266,886 -0.01(-0.47%)
May 02, 2007 1.642 1.665 1.638 1.657 1,381,036 +0.01(+0.65%)
May 01, 2007 1.639 1.649 1.626 1.646 2,024,772 +0.00(+0.13%)
Apr 30, 2007 1.681 1.687 1.641 1.644 2,043,485 -0.03(-1.91%)
Apr 27, 2007 1.679 1.696 1.675 1.676 1,524,193 -0.01(-0.59%)
Apr 26, 2007 1.685 1.698 1.664 1.686 1,337,060 -0.00(-0.30%)
Apr 25, 2007 1.649 1.724 1.649 1.691 2,833,184 +0.06(+3.76%)
Apr 24, 2007 1.637 1.666 1.625 1.630 1,665,478 -0.02(-1.08%)
Apr 23, 2007 1.648 1.654 1.642 1.647 775,663 -0.00(-0.30%)
Apr 20, 2007 1.649 1.669 1.634 1.652 1,308,055 +0.02(+1.00%)
Apr 19, 2007 1.627 1.657 1.621 1.636 1,013,321 -0.01(-0.43%)
Apr 18, 2007 1.657 1.664 1.637 1.643 829,932 -0.02(-1.20%)
Apr 17, 2007 1.682 1.682 1.652 1.663 749,465 -0.02(-1.19%)
Apr 16, 2007 1.666 1.684 1.666 1.683 785,955 +0.02(+1.42%)
Apr 13, 2007 1.652 1.660 1.632 1.659 770,049 +0.01(+0.43%)
Apr 12, 2007 1.619 1.652 1.610 1.652 755,079 +0.03(+1.93%)
Apr 11, 2007 1.644 1.644 1.615 1.621 3,057,742 -0.02(-1.43%)
Apr 10, 2007 1.639 1.649 1.639 1.644 650,284 +0.00(+0.13%)
Apr 09, 2007 1.644 1.647 1.632 1.642 652,156 -0.00(-0.17%)
Apr 05, 2007 1.652 1.652 1.637 1.645 969,345 +0.00(+0.04%)
Apr 04, 2007 1.650 1.654 1.636 1.644 2,399,972 -0.01(-0.65%)
Apr 03, 2007 1.649 1.663 1.637 1.655 1,279,985 +0.01(+0.82%)
Apr 02, 2007 1.646 1.651 1.628 1.642 1,182,676 +0.00(+0.13%)
Mar 30, 2007 1.639 1.650 1.618 1.639 1,355,774 -0.00(-0.09%)
Mar 29, 2007 1.653 1.653 1.609 1.641 1,345,481 +0.00(+0.00%)
Mar 28, 2007 1.642 1.650 1.628 1.641 3,129,788 -0.00(-0.26%)
Mar 27, 2007 1.639 1.651 1.628 1.645 2,312,956 +0.00(+0.26%)
Mar 26, 2007 1.635 1.641 1.617 1.641 968,409 +0.00(+0.26%)
Mar 23, 2007 1.644 1.644 1.627 1.637 1,585,011 -0.01(-0.43%)
Mar 22, 2007 1.656 1.656 1.630 1.644 2,854,704 -0.01(-0.43%)
Mar 21, 2007 1.640 1.654 1.629 1.651 1,817,055 +0.01(+0.70%)
Mar 20, 2007 1.630 1.642 1.618 1.639 1,176,126 +0.00(+0.22%)
Mar 19, 2007 1.620 1.638 1.607 1.636 1,649,571 +0.03(+1.77%)
Mar 16, 2007 1.627 1.628 1.602 1.607 3,112,011 -0.02(-1.14%)
Mar 15, 2007 1.627 1.634 1.621 1.626 1,630,858 -0.00(-0.04%)
Mar 14, 2007 1.622 1.639 1.594 1.627 2,065,005 +0.00(+0.09%)
Mar 13, 2007 1.647 1.642 1.621 1.625 1,817,055 -0.02(-1.30%)
Mar 12, 2007 1.634 1.650 1.630 1.647 1,192,033 +0.01(+0.79%)
Mar 09, 2007 1.649 1.653 1.629 1.634 1,276,242 -0.01(-0.61%)
Mar 08, 2007 1.637 1.654 1.634 1.644 1,955,533 +0.02(+1.14%)
Mar 07, 2007 1.639 1.643 1.610 1.625 1,968,632 -0.02(-1.08%)
Mar 06, 2007 1.642 1.664 1.637 1.643 1,959,275 +0.01(+0.74%)
Mar 05, 2007 1.621 1.652 1.612 1.631 2,401,843 -0.01(-0.44%)
Mar 02, 2007 1.646 1.662 1.632 1.638 2,320,441 -0.02(-1.16%)
Mar 01, 2007 1.612 1.668 1.605 1.657 1,848,867 +0.02(+1.13%)
Feb 28, 2007 1.615 1.645 1.596 1.639 2,588,040 +0.02(+1.19%)
Feb 27, 2007 1.600 1.647 1.535 1.620 3,973,755 -0.04(-2.57%)
Feb 26, 2007 1.678 1.678 1.649 1.662 1,446,533 -0.02(-0.93%)
Feb 23, 2007 1.657 1.683 1.643 1.678 1,629,922 +0.02(+0.94%)
Feb 22, 2007 1.652 1.664 1.637 1.662 1,414,720 +0.01(+0.52%)
Feb 21, 2007 1.633 1.655 1.630 1.654 2,039,742 +0.01(+0.69%)
Feb 20, 2007 1.621 1.643 1.604 1.642 1,072,268 +0.01(+0.88%)
Feb 16, 2007 1.597 1.632 1.594 1.628 1,338,932 +0.03(+1.87%)
Feb 15, 2007 1.600 1.607 1.591 1.598 1,107,823 -0.00(-0.31%)
Feb 14, 2007 1.602 1.614 1.595 1.603 1,192,669 +0.00(+0.00%)
Feb 13, 2007 1.595 1.608 1.585 1.603 892,621 +0.01(+0.90%)
Feb 12, 2007 1.585 1.598 1.575 1.589 1,288,724 +0.00(+0.13%)
Feb 09, 2007 1.599 1.606 1.565 1.587 1,193,904 -0.01(-0.67%)
Feb 08, 2007 1.555 1.599 1.543 1.597 1,583,139 +0.02(+1.17%)
Feb 07, 2007 1.568 1.581 1.553 1.579 1,059,169 +0.02(+1.09%)
Feb 06, 2007 1.557 1.569 1.551 1.562 639,057 +0.01(+0.50%)
Feb 05, 2007 1.555 1.572 1.543 1.554 1,205,132 -0.01(-0.37%)
Feb 02, 2007 1.564 1.570 1.550 1.560 605,373 +0.00(+0.05%)
Feb 01, 2007 1.559 1.571 1.546 1.559 756,950 +0.00(+0.27%)
Jan 31, 2007 1.538 1.560 1.521 1.555 1,454,954 +0.01(+0.74%)
Jan 30, 2007 1.539 1.544 1.520 1.543 3,662,180 +0.01(+0.74%)
Jan 29, 2007 1.513 1.539 1.503 1.532 1,757,172 +0.01(+0.84%)
Jan 26, 2007 1.503 1.522 1.490 1.519 6,040,632 +0.02(+1.38%)
Jan 25, 2007 1.505 1.512 1.486 1.498 1,396,007 -0.02(-1.18%)
Jan 24, 2007 1.503 1.527 1.501 1.516 870,165 +0.01(+0.57%)
Jan 23, 2007 1.491 1.518 1.473 1.508 864,551 +0.01(+0.91%)
Jan 22, 2007 1.498 1.501 1.468 1.494 694,261 -0.01(-0.52%)
Jan 19, 2007 1.503 1.510 1.480 1.502 517,420 -0.01(-0.52%)
Jan 18, 2007 1.508 1.521 1.494 1.510 1,274,371 -0.01(-0.66%)
Jan 17, 2007 1.539 1.539 1.518 1.520 1,827,347 -0.02(-1.25%)
Jan 16, 2007 1.541 1.560 1.527 1.539 743,851 -0.00(-0.09%)
Jan 12, 2007 1.540 1.550 1.530 1.540 421,047 -0.00(-0.18%)
Jan 11, 2007 1.534 1.559 1.522 1.543 641,864 +0.01(+0.93%)
Jan 10, 2007 1.521 1.536 1.511 1.529 623,150 -0.01(-0.46%)
Jan 09, 2007 1.548 1.548 1.512 1.536 578,239 -0.01(-0.69%)
Jan 08, 2007 1.540 1.550 1.503 1.547 1,054,490 +0.00(+0.09%)
Jan 05, 2007 1.582 1.585 1.545 1.545 743,851 -0.06(-3.51%)
Jan 04, 2007 1.594 1.620 1.565 1.602 720,459 +0.00(+0.27%)
Jan 03, 2007 1.582 1.613 1.570 1.597 903,849 +0.02(+1.40%)
Dec 29, 2006 1.601 1.607 1.573 1.575 696,132 -0.03(-1.86%)
Dec 28, 2006 1.615 1.627 1.603 1.605 544,555 -0.02(-0.97%)
Dec 27, 2006 1.602 1.635 1.602 1.621 651,220 +0.03(+1.74%)
Dec 26, 2006 1.564 1.597 1.553 1.593 414,498 +0.02(+1.59%)
Dec 22, 2006 1.577 1.577 1.555 1.568 317,189 -0.01(-0.41%)
Dec 21, 2006 1.578 1.596 1.565 1.575 527,713 +0.00(+0.09%)
Dec 20, 2006 1.568 1.576 1.558 1.573 378,007 +0.01(+0.50%)
Dec 19, 2006 1.549 1.570 1.529 1.565 640,928 +0.01(+0.60%)
Dec 18, 2006 1.590 1.592 1.543 1.556 712,974 -0.03(-2.06%)
Dec 15, 2006 1.590 1.597 1.577 1.589 1,439,047 -0.00(-0.13%)
Dec 14, 2006 1.570 1.606 1.570 1.591 600,694 +0.03(+1.68%)
Dec 13, 2006 1.560 1.582 1.555 1.565 652,156 +0.01(+0.97%)
Dec 12, 2006 1.558 1.566 1.540 1.550 561,397 -0.01(-0.37%)
Dec 11, 2006 1.560 1.567 1.545 1.555 411,691 -0.01(-0.55%)
Dec 08, 2006 1.565 1.569 1.543 1.564 841,159 -0.01(-0.41%)
Dec 07, 2006 1.592 1.595 1.568 1.570 510,871 -0.02(-1.43%)
Dec 06, 2006 1.602 1.615 1.592 1.593 568,882 -0.01(-0.89%)
Dec 05, 2006 1.591 1.614 1.573 1.607 1,117,180 +0.02(+1.35%)
Dec 04, 2006 1.543 1.590 1.543 1.586 795,312 +0.04(+2.49%)
Dec 01, 2006 1.523 1.565 1.509 1.548 1,402,557 -0.01(-0.87%)
Nov 30, 2006 1.571 1.574 1.558 1.561 675,547 -0.01(-0.90%)
Nov 29, 2006 1.558 1.579 1.552 1.575 541,748 +0.02(+1.61%)
Nov 28, 2006 1.532 1.555 1.528 1.550 1,112,501 +0.01(+0.60%)
Nov 27, 2006 1.550 1.568 1.519 1.541 1,528,871 -0.03(-1.99%)
Nov 24, 2006 1.555 1.577 1.550 1.573 155,319 +0.01(+0.41%)
Nov 22, 2006 1.590 1.602 1.555 1.566 912,270 -0.02(-1.30%)
Nov 21, 2006 1.606 1.608 1.573 1.587 615,665 -0.02(-1.02%)
Nov 20, 2006 1.589 1.609 1.575 1.603 578,239 -0.01(-0.44%)
Nov 17, 2006 1.610 1.610 1.594 1.610 700,810 +0.00(+0.22%)
Nov 16, 2006 1.617 1.617 1.586 1.607 722,330 +0.00(+0.27%)
Nov 15, 2006 1.592 1.614 1.573 1.602 955,310 +0.01(+0.63%)
Nov 14, 2006 1.550 1.593 1.537 1.592 1,091,917 +0.03(+1.64%)
Nov 13, 2006 1.557 1.573 1.550 1.567 529,584 +0.01(+0.64%)
Nov 10, 2006 1.557 1.566 1.547 1.557 519,292 +0.00(+0.00%)
Nov 09, 2006 1.573 1.573 1.540 1.557 756,014 -0.01(-0.91%)
Nov 08, 2006 1.549 1.583 1.539 1.571 724,202 +0.01(+0.64%)
Nov 07, 2006 1.525 1.564 1.523 1.561 1,244,430 +0.03(+2.29%)
Nov 06, 2006 1.525 1.534 1.516 1.526 570,753 +0.01(+0.42%)
Nov 03, 2006 1.523 1.529 1.506 1.520 654,027 +0.00(+0.28%)
Nov 02, 2006 1.489 1.520 1.488 1.516 855,194 +0.02(+1.09%)
Nov 01, 2006 1.548 1.549 1.487 1.499 1,468,053 -0.04(-2.77%)
Oct 31, 2006 1.554 1.564 1.526 1.542 628,764 -0.01(-0.64%)
Oct 30, 2006 1.528 1.557 1.521 1.552 637,185 +0.02(+1.07%)
Oct 27, 2006 1.523 1.542 1.518 1.535 916,948 +0.01(+0.47%)
Oct 26, 2006 1.523 1.532 1.505 1.528 1,002,093 +0.01(+0.70%)
Oct 25, 2006 1.535 1.546 1.493 1.518 1,602,788 -0.03(-2.25%)
Oct 24, 2006 1.578 1.578 1.540 1.553 1,066,654 -0.03(-2.02%)
Oct 23, 2006 1.591 1.602 1.573 1.585 731,687 -0.01(-0.40%)
Oct 20, 2006 1.600 1.603 1.585 1.591 523,970 -0.00(-0.27%)
Oct 19, 2006 1.589 1.602 1.585 1.595 750,400 +0.00(+0.22%)
Oct 18, 2006 1.596 1.605 1.588 1.592 992,737 +0.00(+0.04%)
Oct 17, 2006 1.586 1.599 1.581 1.591 562,332 -0.01(-0.36%)
Oct 16, 2006 1.575 1.599 1.570 1.597 831,803 +0.02(+1.08%)
Oct 13, 2006 1.573 1.583 1.555 1.580 702,682 +0.01(+0.54%)
Oct 12, 2006 1.557 1.571 1.544 1.571 593,209 +0.02(+1.57%)
Oct 11, 2006 1.558 1.562 1.530 1.547 766,307 -0.02(-1.14%)
Oct 10, 2006 1.560 1.570 1.548 1.565 786,891 +0.01(+0.60%)
Oct 09, 2006 1.551 1.562 1.539 1.555 684,904 -0.00(-0.14%)
Oct 06, 2006 1.553 1.560 1.532 1.558 1,051,683 -0.00(-0.05%)
Oct 05, 2006 1.538 1.559 1.532 1.558 813,090 +0.01(+0.83%)
Oct 04, 2006 1.495 1.545 1.492 1.545 1,679,512 +0.05(+3.19%)
Oct 03, 2006 1.493 1.506 1.461 1.498 1,541,035 +0.00(+0.29%)
Oct 02, 2006 1.501 1.524 1.484 1.493 808,411 -0.01(-0.71%)
Sep 29, 2006 1.527 1.533 1.501 1.504 631,571 -0.02(-1.31%)
Sep 28, 2006 1.523 1.545 1.507 1.524 784,084 +0.00(+0.05%)
Sep 27, 2006 1.518 1.535 1.514 1.523 705,489 +0.00(+0.23%)
Sep 26, 2006 1.496 1.522 1.489 1.520 1,267,821 +0.02(+1.57%)
Sep 25, 2006 1.479 1.506 1.473 1.496 1,114,373 +0.02(+1.16%)
Sep 22, 2006 1.482 1.486 1.456 1.479 891,685 -0.01(-0.43%)
Sep 21, 2006 1.500 1.511 1.472 1.486 1,269,693 -0.01(-0.57%)
Sep 20, 2006 1.486 1.514 1.486 1.494 3,166,279 +0.01(+0.96%)
Sep 19, 2006 1.480 1.493 1.454 1.480 1,018,000 -0.00(-0.14%)
Sep 18, 2006 1.493 1.499 1.472 1.482 1,822,669 -0.01(-0.86%)
Sep 15, 2006 1.493 1.500 1.489 1.495 2,696,577 +0.00(+0.19%)
Sep 14, 2006 1.502 1.506 1.486 1.492 1,425,012 -0.01(-0.71%)
Sep 13, 2006 1.507 1.511 1.496 1.503 690,518 +0.00(+0.00%)
Sep 12, 2006 1.475 1.513 1.470 1.503 1,570,976 +0.03(+2.13%)
Sep 11, 2006 1.464 1.486 1.455 1.471 531,455 +0.00(+0.14%)
Sep 08, 2006 1.475 1.480 1.462 1.469 513,678 -0.00(-0.05%)
Sep 07, 2006 1.482 1.497 1.462 1.470 739,172 -0.02(-1.10%)
Sep 06, 2006 1.500 1.501 1.484 1.486 1,011,450 -0.02(-1.65%)
Sep 05, 2006 1.518 1.527 1.501 1.511 697,068 -0.00(-0.28%)
Sep 01, 2006 1.518 1.535 1.515 1.516 505,257 +0.00(+0.14%)
Aug 31, 2006 1.525 1.530 1.511 1.513 689,582 -0.01(-0.37%)
Aug 30, 2006 1.514 1.538 1.514 1.519 1,265,014 +0.01(+0.80%)
Aug 29, 2006 1.496 1.511 1.473 1.507 1,038,584 +0.02(+1.05%)
Aug 28, 2006 1.484 1.495 1.473 1.491 944,082 +0.00(+0.14%)
Aug 25, 2006 1.489 1.503 1.474 1.489 706,424 -0.01(-0.48%)
Aug 24, 2006 1.494 1.503 1.469 1.496 1,607,467 +0.01(+0.38%)
Aug 23, 2006 1.533 1.544 1.487 1.491 1,824,540 -0.04(-2.61%)
Aug 22, 2006 1.528 1.543 1.523 1.530 612,858 -0.01(-0.46%)
Aug 21, 2006 1.553 1.555 1.526 1.538 781,277 -0.03(-1.64%)
Aug 18, 2006 1.568 1.568 1.535 1.563 747,593 -0.00(-0.23%)
Aug 17, 2006 1.553 1.568 1.549 1.567 1,016,128 +0.00(+0.14%)
Aug 16, 2006 1.546 1.573 1.545 1.565 1,691,676 +0.02(+1.57%)
Aug 15, 2006 1.536 1.546 1.533 1.540 1,341,739 +0.02(+1.55%)
Aug 14, 2006 1.528 1.556 1.517 1.517 832,739 -0.00(-0.05%)
Aug 11, 2006 1.528 1.533 1.511 1.518 913,205 -0.01(-0.98%)
Aug 10, 2006 1.496 1.535 1.486 1.533 1,255,658 +0.03(+2.04%)
Aug 09, 2006 1.512 1.529 1.496 1.502 1,560,683 -0.00(-0.28%)
Aug 08, 2006 1.535 1.549 1.501 1.506 1,360,452 -0.03(-1.67%)
Aug 07, 2006 1.507 1.545 1.497 1.532 2,490,731 +0.02(+1.51%)
Aug 04, 2006 1.560 1.563 1.496 1.509 1,595,303 -0.04(-2.40%)
Aug 03, 2006 1.496 1.548 1.495 1.546 1,516,707 +0.04(+2.89%)
Aug 02, 2006 1.511 1.511 1.490 1.503 1,315,540 -0.00(-0.09%)
Aug 01, 2006 1.498 1.510 1.494 1.504 1,341,739 -0.00(-0.09%)
Jul 31, 2006 1.502 1.513 1.489 1.506 1,893,779 -0.01(-0.47%)
Jul 28, 2006 1.471 1.521 1.471 1.513 1,920,913 +0.05(+3.36%)
Jul 27, 2006 1.528 1.553 1.460 1.463 3,221,483 -0.06(-3.70%)
Jul 26, 2006 1.419 1.532 1.397 1.520 3,525,573 +0.10(+7.13%)
Jul 25, 2006 1.436 1.443 1.401 1.419 1,200,454 -0.02(-1.09%)
Jul 24, 2006 1.372 1.435 1.379 1.434 1,100,338 +0.06(+4.52%)
Jul 21, 2006 1.372 1.379 1.352 1.372 1,130,279 -0.00(-0.36%)
Jul 20, 2006 1.430 1.435 1.371 1.377 1,674,834 -0.05(-3.30%)
Jul 19, 2006 1.377 1.434 1.372 1.424 848,645 +0.05(+3.31%)
Jul 18, 2006 1.376 1.393 1.354 1.379 887,007 +0.01(+0.78%)
Jul 17, 2006 1.373 1.392 1.362 1.368 643,735 -0.00(-0.36%)
Jul 14, 2006 1.372 1.384 1.364 1.373 1,007,707 +0.00(+0.05%)
Jul 13, 2006 1.372 1.393 1.364 1.372 1,478,345 -0.01(-0.52%)
Jul 12, 2006 1.410 1.410 1.377 1.379 1,236,009 -0.04(-2.61%)
Jul 11, 2006 1.384 1.417 1.381 1.416 808,411 +0.03(+1.90%)
Jul 10, 2006 1.386 1.411 1.386 1.390 706,424 +0.00(+0.31%)
Jul 07, 2006 1.386 1.409 1.382 1.386 1,021,742 -0.01(-0.51%)
Jul 06, 2006 1.393 1.404 1.386 1.393 1,911,557 +0.00(+0.20%)
Jul 05, 2006 1.423 1.423 1.387 1.390 1,390,393 -0.03(-2.35%)
Jul 03, 2006 1.397 1.424 1.393 1.424 651,220 +0.02(+1.73%)
Jun 30, 2006 1.421 1.424 1.398 1.399 1,524,193 -0.02(-1.21%)
Jun 29, 2006 1.402 1.418 1.391 1.416 1,528,871 +0.02(+1.74%)
Jun 28, 2006 1.403 1.409 1.383 1.392 1,252,851 -0.01(-0.56%)
Jun 27, 2006 1.418 1.424 1.390 1.400 1,138,700 -0.01(-1.01%)
Jun 26, 2006 1.399 1.414 1.387 1.414 1,013,321 +0.02(+1.64%)
Jun 23, 2006 1.381 1.401 1.372 1.392 913,205 +0.00(+0.36%)
Jun 22, 2006 1.379 1.390 1.372 1.387 1,555,069 +0.00(+0.26%)
Jun 21, 2006 1.377 1.393 1.374 1.383 2,366,288 +0.01(+0.47%)
Jun 20, 2006 1.368 1.395 1.362 1.377 1,016,128 +0.01(+0.42%)
Jun 19, 2006 1.392 1.392 1.368 1.371 1,645,829 -0.02(-1.23%)
Jun 16, 2006 1.414 1.419 1.377 1.388 4,331,178 -0.03(-1.96%)
Jun 15, 2006 1.411 1.420 1.389 1.416 1,298,698 +0.01(+1.07%)
Jun 14, 2006 1.397 1.407 1.379 1.401 1,883,487 +0.01(+0.51%)
Jun 13, 2006 1.369 1.406 1.367 1.394 2,032,257 +0.02(+1.56%)
Jun 12, 2006 1.384 1.391 1.364 1.372 1,182,676 -0.01(-0.67%)
Jun 09, 2006 1.407 1.410 1.374 1.382 1,202,325 -0.02(-1.12%)
Jun 08, 2006 1.372 1.407 1.355 1.397 1,514,836 +0.02(+1.40%)
Jun 07, 2006 1.392 1.415 1.375 1.378 1,086,303 -0.01(-0.57%)
Jun 06, 2006 1.381 1.392 1.369 1.386 1,355,774 +0.01(+0.62%)
Jun 05, 2006 1.404 1.406 1.374 1.377 1,554,134 -0.03(-2.27%)
Jun 02, 2006 1.425 1.439 1.401 1.409 648,413 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.