Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verifyme Inc (NQ: VRME )

1.670 +0.030 (+1.83%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.330 1.430 1.302 1.380 31,178 +0.11(+8.66%)
Jun 29, 2023 1.280 1.300 1.250 1.270 17,128 -0.03(-2.31%)
Jun 28, 2023 1.310 1.320 1.280 1.300 22,490 -0.05(-3.97%)
Jun 27, 2023 1.380 1.380 1.300 1.354 10,544 -0.04(-2.60%)
Jun 26, 2023 1.430 1.430 1.380 1.390 4,338 -0.01(-0.72%)
Jun 23, 2023 1.380 1.440 1.380 1.400 11,033 -0.01(-0.71%)
Jun 22, 2023 1.380 1.430 1.380 1.410 7,444 +0.01(+0.71%)
Jun 21, 2023 1.400 1.450 1.400 1.400 8,008 -0.01(-0.71%)
Jun 20, 2023 1.380 1.500 1.380 1.410 26,460 +0.03(+2.17%)
Jun 16, 2023 1.414 1.414 1.340 1.380 11,902 +0.00(+0.00%)
Jun 15, 2023 1.420 1.450 1.370 1.380 9,210 -0.02(-1.43%)
Jun 14, 2023 1.421 1.421 1.400 1.400 6,841 -0.02(-1.41%)
Jun 13, 2023 1.460 1.470 1.420 1.420 4,552 -0.02(-1.39%)
Jun 12, 2023 1.430 1.440 1.410 1.440 3,241 +0.01(+0.70%)
Jun 09, 2023 1.400 1.490 1.400 1.430 8,042 -0.03(-2.05%)
Jun 08, 2023 1.440 1.510 1.420 1.460 5,597 +0.02(+1.39%)
Jun 07, 2023 1.460 1.480 1.430 1.440 3,537 -0.01(-0.69%)
Jun 06, 2023 1.480 1.490 1.430 1.450 10,911 +0.01(+0.69%)
Jun 05, 2023 1.460 1.520 1.440 1.440 26,589 -0.04(-2.70%)
Jun 02, 2023 1.470 1.580 1.410 1.480 18,769 +0.02(+1.37%)
Jun 01, 2023 1.440 1.470 1.430 1.460 9,256 +0.03(+2.10%)
May 31, 2023 1.350 1.440 1.345 1.430 33,798 +0.10(+7.52%)
May 30, 2023 1.330 1.395 1.260 1.330 23,196 -0.02(-1.48%)
May 26, 2023 1.429 1.429 1.330 1.350 8,516 -0.03(-2.17%)
May 25, 2023 1.370 1.500 1.330 1.380 20,286 +0.01(+0.77%)
May 24, 2023 1.520 1.520 1.330 1.369 19,681 -0.05(-3.56%)
May 23, 2023 1.410 1.590 1.410 1.420 49,869 +0.03(+2.16%)
May 22, 2023 1.330 1.400 1.330 1.390 14,655 +0.01(+0.72%)
May 19, 2023 1.340 1.431 1.300 1.380 31,021 -0.02(-1.43%)
May 18, 2023 1.400 1.430 1.400 1.400 29,307 -0.06(-3.78%)
May 17, 2023 1.520 1.557 1.400 1.455 73,436 -0.11(-7.32%)
May 16, 2023 1.590 1.600 1.550 1.570 12,937 -0.01(-0.63%)
May 15, 2023 1.530 1.620 1.500 1.580 23,813 +0.02(+1.28%)
May 12, 2023 1.750 1.810 1.510 1.560 92,852 -0.25(-13.81%)
May 11, 2023 2.080 2.090 1.800 1.810 99,632 -0.46(-20.26%)
May 10, 2023 1.970 2.270 1.910 2.270 118,019 +0.33(+17.01%)
May 09, 2023 1.900 1.950 1.818 1.940 22,993 +0.08(+4.30%)
May 08, 2023 1.900 1.900 1.800 1.860 37,668 -0.02(-1.06%)
May 05, 2023 1.905 1.920 1.822 1.880 13,501 +0.02(+1.08%)
May 04, 2023 1.802 1.901 1.790 1.860 17,053 +0.06(+3.33%)
May 03, 2023 1.840 1.850 1.790 1.800 9,734 -0.02(-1.10%)
May 02, 2023 1.830 1.878 1.770 1.820 11,713 -0.02(-1.09%)
May 01, 2023 1.810 1.890 1.810 1.840 41,960 +0.06(+3.34%)
Apr 28, 2023 1.760 1.796 1.750 1.780 10,448 +0.04(+2.33%)
Apr 27, 2023 1.550 1.770 1.550 1.740 64,241 +0.14(+8.75%)
Apr 26, 2023 1.590 1.650 1.560 1.600 11,828 -0.01(-0.62%)
Apr 25, 2023 1.720 1.750 1.570 1.610 34,135 -0.10(-5.85%)
Apr 24, 2023 1.720 1.770 1.710 1.710 7,238 -0.03(-1.72%)
Apr 21, 2023 1.730 1.790 1.710 1.740 19,743 -0.02(-1.14%)
Apr 20, 2023 1.760 1.810 1.750 1.760 14,440 -0.01(-0.59%)
Apr 19, 2023 1.790 1.799 1.719 1.770 15,508 -0.02(-1.09%)
Apr 18, 2023 1.800 1.810 1.720 1.790 23,636 +0.06(+3.77%)
Apr 17, 2023 1.760 1.775 1.670 1.725 16,075 -0.06(-3.63%)
Apr 14, 2023 1.910 1.910 1.730 1.790 16,794 -0.06(-3.24%)
Apr 13, 2023 1.830 1.940 1.760 1.850 56,040 +0.07(+3.64%)
Apr 12, 2023 1.880 1.880 1.770 1.785 14,039 -0.03(-1.38%)
Apr 11, 2023 1.880 1.911 1.798 1.810 30,908 -0.04(-2.16%)
Apr 10, 2023 1.770 1.890 1.770 1.850 32,772 +0.00(+0.00%)
Apr 06, 2023 1.950 1.950 1.810 1.850 9,161 -0.07(-3.65%)
Apr 05, 2023 1.850 1.991 1.760 1.920 46,646 +0.08(+4.35%)
Apr 04, 2023 2.050 2.110 1.840 1.840 88,786 -0.17(-8.46%)
Apr 03, 2023 1.960 2.120 1.960 2.010 151,155 +0.09(+4.69%)
Mar 31, 2023 1.770 1.930 1.700 1.920 136,900 +0.34(+21.52%)
Mar 30, 2023 1.580 1.650 1.570 1.580 18,314 +0.01(+0.64%)
Mar 29, 2023 1.540 1.635 1.540 1.570 31,447 -0.05(-3.09%)
Mar 28, 2023 1.670 1.743 1.591 1.620 47,995 +0.06(+3.85%)
Mar 27, 2023 1.530 1.630 1.520 1.560 19,630 +0.05(+3.31%)
Mar 24, 2023 1.460 1.575 1.460 1.510 30,691 +0.01(+0.67%)
Mar 23, 2023 1.555 1.555 1.470 1.500 5,879 +0.00(+0.00%)
Mar 22, 2023 1.500 1.540 1.500 1.500 5,271 -0.06(-3.85%)
Mar 21, 2023 1.560 1.610 1.560 1.560 1,411 -0.02(-1.27%)
Mar 20, 2023 1.670 1.770 1.530 1.580 23,647 -0.15(-8.67%)
Mar 17, 2023 1.760 1.790 1.626 1.730 22,968 -0.04(-2.26%)
Mar 16, 2023 1.720 1.780 1.720 1.770 28,799 -0.07(-3.80%)
Mar 15, 2023 1.790 1.840 1.691 1.840 13,126 +0.08(+4.55%)
Mar 14, 2023 1.870 1.870 1.710 1.760 11,809 +0.00(+0.00%)
Mar 13, 2023 1.750 1.800 1.700 1.760 11,735 -0.02(-1.12%)
Mar 10, 2023 1.680 1.780 1.650 1.780 5,652 +0.07(+4.09%)
Mar 09, 2023 1.640 1.780 1.630 1.710 14,489 +0.09(+5.55%)
Mar 08, 2023 1.630 1.640 1.620 1.620 4,447 -0.01(-0.45%)
Mar 07, 2023 1.700 1.700 1.600 1.627 15,669 -0.10(-5.93%)
Mar 06, 2023 1.820 1.820 1.710 1.730 13,135 -0.01(-0.57%)
Mar 03, 2023 1.720 1.755 1.690 1.740 8,403 +0.01(+0.87%)
Mar 02, 2023 1.712 1.760 1.710 1.725 10,810 -0.00(-0.29%)
Mar 01, 2023 1.790 1.790 1.720 1.730 5,702 -0.04(-2.26%)
Feb 28, 2023 1.756 1.790 1.750 1.770 5,549 +0.01(+0.57%)
Feb 27, 2023 1.890 1.890 1.710 1.760 13,805 -0.14(-7.37%)
Feb 24, 2023 1.900 1.900 1.820 1.900 3,988 +0.00(+0.01%)
Feb 23, 2023 1.990 1.990 1.820 1.900 11,674 +0.01(+0.52%)
Feb 22, 2023 1.910 1.950 1.741 1.890 11,188 -0.02(-1.05%)
Feb 21, 2023 1.850 2.148 1.830 1.910 97,090 +0.10(+5.53%)
Feb 17, 2023 1.750 1.863 1.750 1.810 2,114 +0.02(+1.11%)
Feb 16, 2023 1.800 1.890 1.790 1.790 16,322 -0.09(-4.79%)
Feb 15, 2023 1.830 1.880 1.830 1.880 5,534 +0.06(+3.30%)
Feb 14, 2023 1.740 1.840 1.710 1.820 10,415 +0.10(+5.81%)
Feb 13, 2023 1.690 1.811 1.690 1.720 4,271 -0.01(-0.56%)
Feb 10, 2023 1.700 1.750 1.700 1.730 21,599 -0.02(-1.16%)
Feb 09, 2023 1.920 1.940 1.750 1.750 41,201 -0.20(-10.46%)
Feb 08, 2023 2.140 2.140 1.920 1.954 22,858 -0.08(-3.72%)
Feb 07, 2023 1.900 2.190 1.888 2.030 40,245 +0.17(+9.14%)
Feb 06, 2023 1.920 1.920 1.860 1.860 17,123 -0.02(-1.06%)
Feb 03, 2023 1.830 1.950 1.810 1.880 11,534 +0.04(+2.39%)
Feb 02, 2023 1.840 1.860 1.810 1.836 5,567 +0.03(+1.44%)
Feb 01, 2023 1.840 1.890 1.800 1.810 4,253 -0.02(-1.09%)
Jan 31, 2023 1.840 1.840 1.790 1.830 12,035 +0.02(+1.07%)
Jan 30, 2023 1.900 1.960 1.700 1.811 32,562 -0.13(-6.59%)
Jan 27, 2023 1.930 1.975 1.880 1.938 16,108 -0.05(-2.61%)
Jan 26, 2023 2.100 2.150 1.960 1.990 24,609 -0.05(-2.43%)
Jan 25, 2023 1.950 2.040 1.870 2.040 38,071 +0.16(+8.51%)
Jan 24, 2023 1.790 1.960 1.790 1.880 33,060 +0.09(+5.03%)
Jan 23, 2023 1.750 1.830 1.750 1.790 29,097 +0.05(+2.87%)
Jan 20, 2023 1.650 1.750 1.650 1.740 21,340 +0.09(+5.45%)
Jan 19, 2023 1.640 1.700 1.640 1.650 7,849 -0.02(-1.20%)
Jan 18, 2023 1.670 1.730 1.670 1.670 16,647 +0.02(+1.21%)
Jan 17, 2023 1.560 1.680 1.560 1.650 16,087 +0.08(+5.10%)
Jan 13, 2023 1.680 1.680 1.450 1.570 72,372 -0.09(-5.42%)
Jan 12, 2023 1.600 1.690 1.600 1.660 98,288 -0.07(-4.05%)
Jan 11, 2023 1.260 1.880 1.260 1.730 584,955 +0.49(+39.50%)
Jan 10, 2023 1.310 1.310 1.240 1.240 51,345 -0.10(-7.46%)
Jan 09, 2023 1.350 1.350 1.300 1.340 8,287 +0.04(+3.08%)
Jan 06, 2023 1.280 1.340 1.195 1.300 53,328 +0.05(+4.00%)
Jan 05, 2023 1.280 1.290 1.220 1.250 28,007 +0.03(+2.46%)
Jan 04, 2023 1.172 1.220 1.172 1.220 15,439 +0.07(+6.09%)
Jan 03, 2023 1.150 1.215 1.130 1.150 19,032 -0.01(-0.86%)
Dec 30, 2022 1.170 1.192 1.100 1.160 39,375 -0.01(-0.85%)
Dec 29, 2022 1.040 1.170 1.040 1.170 32,596 +0.10(+9.35%)
Dec 28, 2022 1.050 1.130 1.050 1.070 31,290 -0.02(-1.83%)
Dec 27, 2022 1.185 1.185 1.040 1.090 96,346 -0.10(-8.40%)
Dec 23, 2022 1.190 1.190 1.147 1.190 14,131 +0.05(+4.78%)
Dec 22, 2022 1.150 1.200 1.090 1.136 58,254 -0.06(-5.36%)
Dec 21, 2022 1.130 1.374 1.130 1.200 41,114 +0.05(+4.35%)
Dec 20, 2022 1.140 1.180 1.130 1.150 13,215 +0.03(+2.68%)
Dec 19, 2022 1.100 1.150 1.100 1.120 16,298 +0.01(+0.90%)
Dec 16, 2022 1.150 1.186 1.110 1.110 19,630 -0.04(-3.48%)
Dec 15, 2022 1.060 1.190 1.060 1.150 32,046 +0.04(+3.60%)
Dec 14, 2022 1.200 1.200 1.110 1.110 13,674 -0.02(-1.77%)
Dec 13, 2022 1.130 1.200 1.110 1.130 15,590 -0.00(-0.26%)
Dec 12, 2022 1.154 1.188 1.130 1.133 8,673 -0.02(-2.10%)
Dec 09, 2022 1.148 1.180 1.148 1.157 8,287 +0.01(+0.63%)
Dec 08, 2022 1.170 1.200 1.130 1.150 17,796 -0.05(-4.17%)
Dec 07, 2022 1.230 1.230 1.180 1.200 12,049 +0.04(+3.45%)
Dec 06, 2022 1.290 1.290 1.130 1.160 23,052 -0.11(-8.66%)
Dec 05, 2022 1.290 1.300 1.257 1.270 9,553 -0.03(-2.31%)
Dec 02, 2022 1.330 1.330 1.200 1.300 9,075 +0.06(+4.84%)
Dec 01, 2022 1.180 1.290 1.150 1.240 17,921 +0.00(+0.00%)
Nov 30, 2022 1.209 1.270 1.204 1.240 6,398 +0.02(+1.55%)
Nov 29, 2022 1.231 1.260 1.210 1.221 11,186 -0.04(-3.09%)
Nov 28, 2022 1.370 1.370 1.198 1.260 31,200 -0.02(-1.56%)
Nov 25, 2022 1.290 1.290 1.265 1.280 1,181 -0.03(-2.29%)
Nov 23, 2022 1.270 1.310 1.270 1.310 3,407 +0.02(+1.55%)
Nov 22, 2022 1.370 1.370 1.270 1.290 12,948 -0.03(-2.27%)
Nov 21, 2022 1.300 1.320 1.300 1.320 7,784 +0.01(+0.38%)
Nov 18, 2022 1.250 1.370 1.250 1.315 12,179 -0.01(-0.38%)
Nov 17, 2022 1.320 1.330 1.320 1.320 6,382 -0.04(-3.10%)
Nov 16, 2022 1.310 1.369 1.300 1.362 15,607 +0.05(+3.98%)
Nov 15, 2022 1.300 1.340 1.300 1.310 9,232 -0.02(-1.50%)
Nov 14, 2022 1.370 1.379 1.330 1.330 15,189 -0.01(-0.75%)
Nov 11, 2022 1.245 1.355 1.245 1.340 24,326 +0.13(+10.75%)
Nov 10, 2022 1.301 1.305 1.150 1.210 42,762 -0.09(-6.92%)
Nov 09, 2022 1.300 1.300 1.250 1.300 38,075 +0.03(+2.35%)
Nov 08, 2022 1.251 1.275 1.250 1.270 7,078 +0.03(+2.20%)
Nov 07, 2022 1.200 1.250 1.200 1.243 5,736 +0.04(+3.55%)
Nov 04, 2022 1.200 1.248 1.175 1.200 20,407 +0.02(+1.70%)
Nov 03, 2022 1.170 1.207 1.170 1.180 4,165 -0.05(-4.07%)
Nov 02, 2022 1.210 1.240 1.193 1.230 13,214 +0.04(+3.36%)
Nov 01, 2022 1.160 1.197 1.160 1.190 4,603 +0.04(+3.48%)
Oct 31, 2022 1.130 1.170 1.060 1.150 19,050 +0.10(+9.52%)
Oct 28, 2022 1.070 1.109 1.010 1.050 39,534 -0.04(-3.67%)
Oct 27, 2022 1.170 1.176 1.040 1.090 66,404 -0.06(-5.22%)
Oct 26, 2022 1.170 1.195 1.150 1.150 9,299 +0.00(+0.00%)
Oct 25, 2022 1.160 1.174 1.140 1.150 11,859 -0.01(-0.86%)
Oct 24, 2022 1.140 1.220 1.140 1.160 11,820 -0.09(-7.20%)
Oct 21, 2022 1.220 1.258 1.220 1.250 1,366 +0.02(+1.63%)
Oct 20, 2022 1.270 1.270 1.230 1.230 3,590 -0.02(-1.60%)
Oct 19, 2022 1.300 1.300 1.250 1.250 12,424 -0.02(-1.57%)
Oct 18, 2022 1.221 1.316 1.221 1.270 10,617 +0.05(+4.10%)
Oct 17, 2022 1.233 1.244 1.196 1.220 6,292 +0.01(+0.83%)
Oct 14, 2022 1.230 1.249 1.205 1.210 4,969 -0.05(-3.97%)
Oct 13, 2022 1.200 1.260 1.200 1.260 3,273 -0.02(-1.56%)
Oct 12, 2022 1.310 1.310 1.223 1.280 3,033 +0.07(+5.79%)
Oct 11, 2022 1.360 1.360 1.206 1.210 19,388 +0.04(+3.42%)
Oct 10, 2022 1.310 1.310 1.150 1.170 23,349 -0.09(-7.14%)
Oct 07, 2022 1.340 1.340 1.240 1.260 24,217 -0.07(-5.26%)
Oct 06, 2022 1.310 1.422 1.270 1.330 17,507 -0.03(-2.21%)
Oct 05, 2022 1.350 1.360 1.320 1.360 4,922 +0.01(+0.74%)
Oct 04, 2022 1.340 1.380 1.320 1.350 17,973 +0.03(+2.09%)
Oct 03, 2022 1.316 1.335 1.310 1.322 10,435 +0.04(+3.31%)
Sep 30, 2022 1.380 1.380 1.260 1.280 27,194 +0.02(+1.77%)
Sep 29, 2022 1.290 1.330 1.240 1.258 20,087 -0.03(-2.50%)
Sep 28, 2022 1.190 1.350 1.180 1.290 14,495 +0.13(+11.21%)
Sep 27, 2022 1.140 1.220 1.140 1.160 26,319 -0.02(-1.69%)
Sep 26, 2022 1.205 1.240 1.110 1.180 23,271 -0.06(-4.84%)
Sep 23, 2022 1.300 1.300 1.230 1.240 20,008 -0.12(-8.99%)
Sep 22, 2022 1.332 1.380 1.325 1.363 6,724 +0.02(+1.68%)
Sep 21, 2022 1.400 1.400 1.340 1.340 7,088 -0.10(-6.94%)
Sep 20, 2022 1.430 1.460 1.399 1.440 8,901 -0.02(-1.37%)
Sep 19, 2022 1.450 1.460 1.410 1.460 7,519 -0.03(-2.01%)
Sep 16, 2022 1.490 1.490 1.410 1.490 31,475 -0.08(-5.10%)
Sep 15, 2022 1.470 1.590 1.460 1.570 21,885 +0.15(+10.56%)
Sep 14, 2022 1.500 1.530 1.420 1.420 21,309 -0.11(-7.19%)
Sep 13, 2022 1.570 1.570 1.470 1.530 12,259 -0.03(-1.92%)
Sep 12, 2022 1.560 1.570 1.530 1.560 8,797 -0.05(-3.11%)
Sep 09, 2022 1.590 1.630 1.500 1.610 34,342 +0.05(+3.21%)
Sep 08, 2022 1.580 1.580 1.490 1.560 9,735 +0.05(+3.38%)
Sep 07, 2022 1.480 1.520 1.456 1.509 16,793 -0.01(-0.72%)
Sep 06, 2022 1.450 1.530 1.450 1.520 26,204 +0.07(+4.83%)
Sep 02, 2022 1.410 1.450 1.400 1.450 17,350 +0.05(+3.57%)
Sep 01, 2022 1.490 1.490 1.380 1.400 20,333 -0.01(-0.71%)
Aug 31, 2022 1.560 1.560 1.330 1.410 113,314 +0.03(+2.17%)
Aug 30, 2022 1.490 1.490 1.360 1.380 22,644 -0.09(-6.12%)
Aug 29, 2022 1.470 1.480 1.420 1.470 30,479 -0.03(-1.78%)
Aug 26, 2022 1.580 1.580 1.450 1.497 61,327 -0.10(-6.46%)
Aug 25, 2022 1.380 1.690 1.380 1.600 222,696 +0.20(+14.29%)
Aug 24, 2022 1.290 1.415 1.272 1.400 39,690 +0.14(+11.11%)
Aug 23, 2022 1.370 1.413 1.170 1.260 264,644 -0.05(-3.82%)
Aug 22, 2022 1.360 1.460 1.290 1.310 163,133 -0.03(-2.24%)
Aug 19, 2022 1.500 1.500 1.320 1.340 184,153 -0.14(-9.46%)
Aug 18, 2022 1.600 1.600 1.420 1.480 178,107 -0.08(-5.13%)
Aug 17, 2022 1.700 1.700 1.560 1.560 57,672 -0.09(-5.45%)
Aug 16, 2022 2.020 2.020 1.560 1.650 337,429 -0.16(-8.84%)
Aug 15, 2022 1.780 2.065 1.730 1.810 193,307 +0.02(+1.27%)
Aug 12, 2022 2.020 2.040 1.700 1.787 340,346 -0.01(-0.71%)
Aug 11, 2022 1.740 2.320 1.640 1.800 962,782 +0.11(+6.51%)
Aug 10, 2022 1.800 1.820 1.650 1.690 22,581 -0.07(-3.98%)
Aug 09, 2022 1.830 1.920 1.700 1.760 76,546 -0.10(-5.38%)
Aug 08, 2022 1.710 1.870 1.680 1.860 51,681 +0.14(+8.14%)
Aug 05, 2022 1.600 1.770 1.600 1.720 38,230 +0.09(+5.52%)
Aug 04, 2022 1.620 1.670 1.580 1.630 15,858 -0.04(-2.40%)
Aug 03, 2022 1.650 1.680 1.590 1.670 23,026 +0.04(+2.45%)
Aug 02, 2022 1.670 1.680 1.580 1.630 21,207 -0.02(-1.21%)
Aug 01, 2022 1.690 1.690 1.570 1.650 24,936 -0.05(-2.94%)
Jul 29, 2022 1.690 1.690 1.590 1.700 31,783 +0.04(+2.41%)
Jul 28, 2022 1.820 1.900 1.510 1.660 163,801 +0.11(+7.10%)
Jul 27, 2022 1.620 1.620 1.470 1.550 70,086 -0.02(-1.27%)
Jul 26, 2022 1.570 1.800 1.550 1.570 57,559 -0.08(-4.85%)
Jul 25, 2022 1.720 1.800 1.600 1.650 15,993 -0.06(-3.51%)
Jul 22, 2022 1.800 1.890 1.680 1.710 37,043 -0.05(-2.84%)
Jul 21, 2022 1.820 1.830 1.690 1.760 60,870 -0.04(-2.22%)
Jul 20, 2022 1.830 1.960 1.750 1.800 39,604 -0.03(-1.64%)
Jul 19, 2022 1.830 1.880 1.770 1.830 38,346 +0.01(+0.55%)
Jul 18, 2022 1.790 1.830 1.750 1.820 19,760 +0.10(+5.88%)
Jul 15, 2022 1.730 1.880 1.641 1.719 118,302 +0.06(+3.55%)
Jul 14, 2022 1.820 1.960 1.660 1.660 86,627 -0.02(-1.19%)
Jul 13, 2022 1.740 1.740 1.630 1.680 114,032 -0.02(-1.18%)
Jul 12, 2022 1.900 1.940 1.700 1.700 134,363 -0.20(-10.53%)
Jul 11, 2022 2.290 2.290 1.900 1.900 116,768 -0.08(-4.24%)
Jul 08, 2022 2.050 2.070 1.940 1.984 68,157 -0.01(-0.29%)
Jul 07, 2022 2.130 2.310 1.980 1.990 123,339 -0.11(-5.24%)
Jul 06, 2022 2.180 2.259 2.100 2.100 78,170 -0.21(-9.09%)
Jul 05, 2022 2.300 2.460 2.120 2.310 349,289 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.