Skip to main content

Acuity Brands Inc (NY: AYI )

254.41 +3.94 (+1.57%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 73.05 73.58 72.19 72.66 379,614 -0.58(-0.79%)
Jun 27, 2013 72.52 73.54 72.35 73.23 283,685 +1.40(+1.96%)
Jun 26, 2013 72.86 73.41 71.67 71.83 328,115 -0.22(-0.31%)
Jun 25, 2013 72.53 72.75 71.63 72.05 328,765 +0.30(+0.42%)
Jun 24, 2013 71.34 72.40 70.72 71.75 264,427 -0.54(-0.75%)
Jun 21, 2013 73.55 73.55 71.51 72.29 656,011 -0.70(-0.96%)
Jun 20, 2013 73.59 73.79 72.35 72.99 413,605 -1.67(-2.24%)
Jun 19, 2013 75.20 75.69 74.49 74.67 195,687 -0.73(-0.97%)
Jun 18, 2013 74.15 75.51 73.66 75.40 168,916 +1.45(+1.96%)
Jun 17, 2013 73.49 74.12 73.05 73.95 227,113 +0.98(+1.35%)
Jun 14, 2013 73.55 73.82 72.74 72.96 236,687 -0.59(-0.80%)
Jun 13, 2013 72.06 73.79 71.25 73.55 211,672 +1.48(+2.06%)
Jun 12, 2013 72.78 72.87 71.85 72.07 178,418 -0.03(-0.04%)
Jun 11, 2013 72.32 72.86 71.17 72.10 125,367 -0.83(-1.13%)
Jun 10, 2013 72.81 73.30 72.33 72.93 179,288 +0.23(+0.32%)
Jun 07, 2013 71.61 73.14 71.36 72.69 262,948 +1.54(+2.16%)
Jun 06, 2013 70.50 71.16 69.60 71.16 477,539 +0.55(+0.78%)
Jun 05, 2013 71.26 71.54 70.22 70.61 313,999 -0.85(-1.18%)
Jun 04, 2013 72.21 73.21 70.71 71.45 240,582 -0.58(-0.80%)
Jun 03, 2013 72.23 72.83 70.33 72.03 463,845 -0.19(-0.27%)
May 31, 2013 71.84 73.44 71.75 72.22 217,636 +0.04(+0.05%)
May 30, 2013 71.75 73.06 71.75 72.19 296,977 +0.70(+0.98%)
May 29, 2013 72.24 72.55 71.19 71.48 285,281 -1.24(-1.71%)
May 28, 2013 73.45 74.14 72.13 72.72 228,306 +0.34(+0.47%)
May 24, 2013 72.54 72.95 71.97 72.39 176,111 -0.60(-0.82%)
May 23, 2013 72.86 73.67 72.23 72.98 289,004 -0.45(-0.62%)
May 22, 2013 74.26 76.16 72.67 73.44 366,724 -0.96(-1.29%)
May 21, 2013 74.35 74.67 74.02 74.40 312,846 +0.04(+0.05%)
May 20, 2013 74.41 74.91 74.15 74.36 236,813 -0.23(-0.31%)
May 17, 2013 74.11 75.00 74.11 74.59 308,370 +0.68(+0.92%)
May 16, 2013 73.96 74.86 73.66 73.91 260,591 -0.18(-0.25%)
May 15, 2013 73.54 74.98 73.54 74.09 354,245 +3.14(+4.42%)
May 13, 2013 72.10 72.10 70.81 70.95 289,396 -1.40(-1.93%)
May 10, 2013 72.58 72.81 72.15 72.35 191,617 -0.16(-0.23%)
May 09, 2013 72.02 73.17 71.81 72.51 250,932 +0.59(+0.82%)
May 08, 2013 71.39 71.93 71.28 71.93 251,197 +0.56(+0.78%)
May 07, 2013 70.97 71.37 70.39 71.37 177,956 +0.67(+0.95%)
May 06, 2013 70.72 71.53 70.61 70.69 227,598 -0.03(-0.04%)
May 03, 2013 68.89 71.09 68.26 70.72 500,287 +2.46(+3.61%)
May 02, 2013 68.12 68.53 67.76 68.26 455,420 +0.36(+0.52%)
May 01, 2013 69.76 70.10 67.84 67.90 423,712 -2.29(-3.26%)
Apr 30, 2013 69.72 70.26 69.47 70.19 427,391 +0.57(+0.82%)
Apr 29, 2013 70.22 70.23 69.11 69.63 322,500 -0.35(-0.50%)
Apr 26, 2013 70.14 70.44 69.79 69.97 323,094 -0.47(-0.67%)
Apr 25, 2013 69.89 71.05 69.70 70.44 291,702 +0.77(+1.10%)
Apr 24, 2013 69.15 70.19 69.14 69.67 385,514 +0.73(+1.06%)
Apr 23, 2013 68.80 69.26 68.32 68.94 329,774 +0.61(+0.89%)
Apr 22, 2013 68.57 68.79 67.29 68.34 397,277 -0.25(-0.36%)
Apr 19, 2013 68.34 68.62 67.32 68.59 444,186 +0.34(+0.49%)
Apr 18, 2013 68.44 69.38 67.75 68.25 698,893 +0.81(+1.20%)
Apr 17, 2013 67.58 67.82 66.39 67.44 527,200 -0.87(-1.27%)
Apr 16, 2013 67.47 68.44 67.15 68.31 393,223 +1.68(+2.53%)
Apr 15, 2013 69.48 69.94 66.35 66.62 503,320 -3.23(-4.63%)
Apr 12, 2013 70.00 70.00 68.72 69.86 293,909 -0.36(-0.52%)
Apr 11, 2013 71.02 71.07 70.04 70.22 387,853 -0.80(-1.12%)
Apr 10, 2013 70.89 71.40 70.19 71.02 473,266 +0.51(+0.72%)
Apr 09, 2013 70.35 71.03 69.60 70.51 427,416 +0.21(+0.30%)
Apr 08, 2013 69.47 70.35 68.69 70.30 401,359 +0.88(+1.27%)
Apr 05, 2013 68.64 69.62 67.88 69.42 275,603 -0.47(-0.67%)
Apr 04, 2013 68.30 70.64 68.00 69.89 797,615 +0.89(+1.29%)
Apr 03, 2013 70.66 71.92 68.69 68.99 1,233,737 +3.45(+5.26%)
Apr 02, 2013 66.67 66.67 65.15 65.54 789,361 -0.64(-0.97%)
Apr 01, 2013 66.65 66.90 65.83 66.19 595,170 -0.41(-0.62%)
Mar 28, 2013 66.88 66.88 65.50 66.60 506,840 -0.12(-0.17%)
Mar 27, 2013 66.08 67.22 65.40 66.72 473,676 -0.19(-0.29%)
Mar 26, 2013 67.66 67.93 66.65 66.91 247,226 -0.46(-0.68%)
Mar 25, 2013 68.60 68.94 67.15 67.37 172,175 -1.08(-1.57%)
Mar 22, 2013 68.47 68.75 68.21 68.45 144,929 +0.44(+0.65%)
Mar 21, 2013 68.63 68.97 67.66 68.00 106,700 -1.07(-1.54%)
Mar 20, 2013 68.52 69.19 68.41 69.07 178,293 +1.02(+1.50%)
Mar 19, 2013 68.54 69.06 67.32 68.05 224,793 -0.36(-0.52%)
Mar 18, 2013 67.47 68.95 67.18 68.41 309,025 +0.06(+0.08%)
Mar 15, 2013 69.56 69.62 67.86 68.35 711,133 -1.30(-1.86%)
Mar 14, 2013 68.87 69.77 68.49 69.65 439,784 +0.78(+1.13%)
Mar 13, 2013 68.69 69.40 68.59 68.87 408,770 +0.28(+0.41%)
Mar 12, 2013 69.07 69.84 68.47 68.59 567,038 -0.55(-0.79%)
Mar 11, 2013 68.81 69.65 68.50 69.14 372,584 +0.10(+0.14%)
Mar 08, 2013 69.22 69.63 68.41 69.04 447,330 +0.38(+0.56%)
Mar 07, 2013 68.08 69.15 67.69 68.66 490,668 +0.76(+1.12%)
Mar 06, 2013 67.74 68.48 67.49 67.90 329,324 +0.21(+0.31%)
Mar 05, 2013 65.61 67.89 65.61 67.69 974,281 +3.10(+4.80%)
Mar 04, 2013 65.12 65.12 63.37 64.58 430,353 -0.58(-0.88%)
Mar 01, 2013 64.83 65.56 63.70 65.16 803,804 -0.27(-0.41%)
Feb 28, 2013 67.17 68.36 65.05 65.43 1,204,843 -3.72(-5.37%)
Feb 27, 2013 67.94 69.84 67.71 69.15 367,624 +1.16(+1.71%)
Feb 26, 2013 67.33 68.25 66.53 67.98 348,089 +1.12(+1.68%)
Feb 25, 2013 69.46 69.57 66.75 66.86 559,481 -2.41(-3.48%)
Feb 22, 2013 69.01 69.75 68.31 69.27 423,431 +0.61(+0.88%)
Feb 21, 2013 69.72 69.81 67.66 68.67 594,924 -1.24(-1.77%)
Feb 20, 2013 70.03 70.57 69.72 69.90 740,864 -0.13(-0.19%)
Feb 19, 2013 68.79 70.09 68.79 70.04 376,644 +1.27(+1.84%)
Feb 15, 2013 68.91 68.94 68.10 68.77 360,123 +0.18(+0.27%)
Feb 14, 2013 67.91 68.75 67.91 68.59 302,979 +0.27(+0.39%)
Feb 13, 2013 67.30 68.32 67.11 68.32 261,732 +1.09(+1.61%)
Feb 12, 2013 67.53 68.15 67.17 67.24 176,011 -0.23(-0.34%)
Feb 11, 2013 67.21 67.82 67.21 67.47 212,874 +0.15(+0.23%)
Feb 08, 2013 66.47 67.90 66.47 67.31 276,679 +1.08(+1.62%)
Feb 07, 2013 66.95 66.95 65.27 66.24 283,442 -0.52(-0.78%)
Feb 06, 2013 66.49 67.30 66.49 66.75 238,528 +0.62(+0.94%)
Feb 04, 2013 66.07 66.67 65.90 66.13 334,366 -0.61(-0.91%)
Feb 01, 2013 66.43 67.18 66.27 66.74 447,923 +0.66(+1.00%)
Jan 31, 2013 66.04 66.64 65.78 66.07 340,654 -0.17(-0.26%)
Jan 30, 2013 67.84 67.85 66.05 66.25 466,530 -1.51(-2.23%)
Jan 29, 2013 67.69 68.21 67.47 67.75 293,185 +0.10(+0.14%)
Jan 28, 2013 67.63 68.07 67.20 67.66 468,024 +0.09(+0.13%)
Jan 25, 2013 66.75 67.67 66.39 67.57 304,043 +1.18(+1.78%)
Jan 24, 2013 66.65 67.46 66.26 66.39 449,023 -0.13(-0.20%)
Jan 23, 2013 66.34 66.90 66.13 66.52 463,371 +0.22(+0.33%)
Jan 22, 2013 65.60 66.32 65.16 66.30 404,719 +0.78(+1.19%)
Jan 18, 2013 65.63 65.89 65.05 65.53 321,249 -0.16(-0.25%)
Jan 17, 2013 65.18 65.92 65.02 65.69 677,328 +0.99(+1.53%)
Jan 16, 2013 63.97 65.01 63.58 64.70 914,840 +0.51(+0.79%)
Jan 15, 2013 63.04 64.32 62.75 64.19 470,419 +0.82(+1.30%)
Jan 14, 2013 63.08 63.47 62.89 63.37 393,060 -0.01(-0.02%)
Jan 11, 2013 62.90 63.40 62.25 63.38 479,486 +0.58(+0.93%)
Jan 10, 2013 63.34 63.67 62.01 62.79 546,744 -0.26(-0.41%)
Jan 09, 2013 63.14 63.73 62.26 63.05 1,048,324 +0.31(+0.49%)
Jan 08, 2013 61.41 63.00 59.80 62.74 2,661,722 -3.36(-5.09%)
Jan 07, 2013 65.88 66.22 65.37 66.11 651,082 -0.24(-0.36%)
Jan 04, 2013 66.58 67.00 65.11 66.35 280,015 -0.11(-0.16%)
Jan 03, 2013 66.67 68.62 66.21 66.45 695,576 +0.15(+0.23%)
Jan 02, 2013 66.96 66.96 65.66 66.30 560,432 +1.38(+2.13%)
Dec 31, 2012 63.32 65.00 63.17 64.92 240,987 +1.48(+2.33%)
Dec 28, 2012 62.90 63.84 62.87 63.44 163,922 +0.09(+0.14%)
Dec 27, 2012 62.96 63.57 62.41 63.36 242,003 +0.37(+0.59%)
Dec 26, 2012 63.61 64.51 62.84 62.98 179,450 -0.57(-0.89%)
Dec 24, 2012 63.76 64.01 63.10 63.55 134,420 -0.30(-0.47%)
Dec 21, 2012 64.96 66.09 63.60 63.85 736,344 -1.11(-1.71%)
Dec 20, 2012 64.35 65.18 64.27 64.96 340,149 +0.46(+0.71%)
Dec 19, 2012 64.85 65.56 64.36 64.50 400,938 -0.33(-0.50%)
Dec 18, 2012 64.92 65.88 64.43 64.82 467,022 +0.16(+0.25%)
Dec 17, 2012 63.90 64.78 63.40 64.66 275,394 +1.13(+1.78%)
Dec 14, 2012 63.84 64.56 63.27 63.53 167,717 -0.53(-0.82%)
Dec 13, 2012 64.22 65.61 63.97 64.06 201,504 -0.44(-0.68%)
Dec 12, 2012 65.09 65.27 64.33 64.50 164,747 -0.27(-0.41%)
Dec 11, 2012 65.06 65.06 64.28 64.77 159,477 +0.41(+0.64%)
Dec 10, 2012 63.11 64.35 62.87 64.35 121,931 +1.25(+1.97%)
Dec 07, 2012 63.01 63.26 62.54 63.11 128,029 +0.45(+0.72%)
Dec 06, 2012 62.16 62.67 61.42 62.66 119,616 +0.41(+0.66%)
Dec 05, 2012 62.49 62.71 61.14 62.24 321,315 -0.12(-0.18%)
Dec 04, 2012 63.02 63.10 62.02 62.36 251,961 -1.04(-1.65%)
Nov 30, 2012 63.33 64.02 62.92 63.40 225,543 +0.29(+0.46%)
Nov 29, 2012 61.33 63.32 61.32 63.12 180,943 +1.86(+3.04%)
Nov 28, 2012 61.43 61.43 59.56 61.26 271,540 -0.65(-1.05%)
Nov 27, 2012 62.30 63.35 61.64 61.91 170,652 -0.44(-0.71%)
Nov 26, 2012 62.33 63.33 61.88 62.35 164,809 -0.43(-0.69%)
Nov 23, 2012 61.74 62.80 61.51 62.78 90,114 +1.28(+2.09%)
Nov 21, 2012 60.90 61.78 60.47 61.50 148,243 +0.52(+0.85%)
Nov 20, 2012 59.91 61.11 59.28 60.98 224,897 +1.01(+1.68%)
Nov 19, 2012 59.93 60.57 59.42 59.97 292,284 +0.79(+1.33%)
Nov 16, 2012 59.67 59.67 58.30 59.19 334,668 -0.62(-1.04%)
Nov 15, 2012 59.47 60.30 59.47 59.81 264,797 +0.11(+0.19%)
Nov 14, 2012 60.50 60.82 59.41 59.70 256,955 -0.69(-1.14%)
Nov 13, 2012 59.56 60.92 59.30 60.39 259,687 +0.51(+0.85%)
Nov 12, 2012 60.72 60.72 59.72 59.88 176,141 -0.55(-0.90%)
Nov 09, 2012 59.43 61.25 59.01 60.42 382,168 +0.58(+0.98%)
Nov 08, 2012 61.25 61.41 59.82 59.84 259,846 -1.37(-2.24%)
Nov 07, 2012 62.98 63.16 59.70 61.21 466,168 -2.98(-4.64%)
Nov 06, 2012 63.06 64.32 62.99 64.19 356,577 +1.30(+2.07%)
Nov 05, 2012 61.14 63.10 60.96 62.89 282,895 +1.66(+2.71%)
Nov 02, 2012 63.60 63.60 61.23 61.23 298,822 -2.12(-3.34%)
Nov 01, 2012 62.21 64.26 61.86 63.35 646,870 +1.33(+2.15%)
Oct 31, 2012 61.85 62.17 61.13 62.01 186,232 +0.36(+0.59%)
Oct 26, 2012 61.77 61.65 61.65 61.65 292,645 +0.03(+0.05%)
Oct 25, 2012 61.64 61.91 60.94 61.62 206,701 +0.64(+1.05%)
Oct 24, 2012 60.18 61.79 60.00 60.98 442,140 +1.04(+1.73%)
Oct 23, 2012 60.11 60.34 59.43 59.94 262,851 -0.79(-1.29%)
Oct 19, 2012 61.67 61.96 60.56 60.73 394,094 -1.35(-2.18%)
Oct 18, 2012 60.99 62.24 60.94 62.08 354,416 +1.14(+1.87%)
Oct 17, 2012 59.90 61.46 59.90 60.94 270,766 +1.03(+1.71%)
Oct 16, 2012 59.24 60.20 59.19 59.92 191,219 +0.96(+1.63%)
Oct 15, 2012 58.98 59.20 58.47 58.96 258,752 +0.07(+0.11%)
Oct 12, 2012 58.82 59.23 58.30 58.89 214,910 +0.07(+0.11%)
Oct 11, 2012 58.93 59.84 58.67 58.82 448,493 +0.17(+0.29%)
Oct 10, 2012 58.35 58.87 57.94 58.65 314,695 +0.29(+0.49%)
Oct 09, 2012 58.89 59.11 57.49 58.36 290,983 -0.65(-1.10%)
Oct 08, 2012 57.89 59.31 57.89 59.01 375,623 +0.67(+1.15%)
Oct 05, 2012 57.97 59.00 57.58 58.35 796,814 +0.76(+1.31%)
Oct 04, 2012 57.38 57.79 56.76 57.59 712,661 +0.33(+0.58%)
Oct 03, 2012 57.89 58.17 57.25 57.25 682,003 -0.24(-0.42%)
Oct 02, 2012 56.24 60.07 54.92 57.49 1,251,726 -2.86(-4.74%)
Oct 01, 2012 60.94 61.68 60.23 60.35 543,174 -0.18(-0.30%)
Sep 28, 2012 60.37 61.19 59.89 60.54 343,456 -0.13(-0.22%)
Sep 27, 2012 59.80 60.77 58.48 60.67 704,096 +0.29(+0.48%)
Sep 26, 2012 60.73 61.12 59.97 60.38 490,419 -0.16(-0.27%)
Sep 25, 2012 62.91 63.14 60.52 60.55 359,777 -1.98(-3.17%)
Sep 24, 2012 62.52 62.90 62.29 62.52 252,686 -0.50(-0.79%)
Sep 21, 2012 63.34 63.71 62.67 63.02 472,897 -0.08(-0.12%)
Sep 20, 2012 62.90 63.41 62.45 63.10 190,678 -0.26(-0.41%)
Sep 19, 2012 63.67 63.90 62.83 63.36 339,354 +0.00(+0.00%)
Sep 18, 2012 64.31 64.41 63.16 63.36 383,993 -1.16(-1.79%)
Sep 17, 2012 65.22 65.22 64.34 64.51 184,581 -0.97(-1.48%)
Sep 14, 2012 65.03 65.75 64.55 65.48 402,326 +0.44(+0.68%)
Sep 13, 2012 64.92 65.38 63.36 65.04 421,768 -0.10(-0.15%)
Sep 12, 2012 65.90 66.42 64.94 65.14 250,698 -0.55(-0.83%)
Sep 11, 2012 65.59 66.31 65.24 65.68 363,389 +0.18(+0.28%)
Sep 10, 2012 65.64 66.18 65.33 65.50 208,943 -0.45(-0.68%)
Sep 07, 2012 65.51 66.43 65.25 65.95 487,081 +0.76(+1.16%)
Sep 06, 2012 62.69 65.22 62.60 65.19 418,266 +2.84(+4.56%)
Sep 05, 2012 62.17 62.75 61.94 62.35 218,166 -0.25(-0.40%)
Sep 04, 2012 61.31 62.91 60.59 62.60 277,313 +1.23(+2.01%)
Aug 31, 2012 60.55 61.66 59.94 61.37 160,517 +1.34(+2.23%)
Aug 30, 2012 60.94 61.02 59.47 60.03 255,390 -1.49(-2.43%)
Aug 29, 2012 61.27 62.27 60.88 61.52 361,199 +0.38(+0.63%)
Aug 27, 2012 61.52 62.30 60.74 61.14 172,352 -0.02(-0.03%)
Aug 24, 2012 60.56 61.46 59.85 61.16 163,632 +0.28(+0.46%)
Aug 23, 2012 61.34 61.51 60.63 60.88 131,124 -0.45(-0.73%)
Aug 22, 2012 62.05 62.28 60.94 61.33 125,339 -0.82(-1.32%)
Aug 21, 2012 62.27 63.76 61.94 62.15 209,280 +0.34(+0.56%)
Aug 20, 2012 61.83 62.12 61.07 61.81 107,564 -0.26(-0.42%)
Aug 17, 2012 61.70 62.48 61.23 62.07 225,980 +0.28(+0.45%)
Aug 16, 2012 60.64 61.93 59.66 61.79 192,424 +0.89(+1.46%)
Aug 15, 2012 60.09 61.23 60.08 60.90 162,666 +0.64(+1.06%)
Aug 14, 2012 60.90 61.16 59.96 60.26 137,111 -0.18(-0.30%)
Aug 13, 2012 60.35 60.74 59.67 60.44 148,968 -0.15(-0.25%)
Aug 10, 2012 59.74 60.67 59.28 60.59 213,178 +0.54(+0.89%)
Aug 09, 2012 59.54 60.59 59.20 60.06 240,448 +0.29(+0.48%)
Aug 08, 2012 58.60 60.10 58.60 59.77 378,402 +0.69(+1.17%)
Aug 07, 2012 58.57 59.73 58.55 59.08 308,835 +0.92(+1.58%)
Aug 06, 2012 57.91 58.37 57.81 58.16 211,151 +0.22(+0.38%)
Aug 03, 2012 56.54 58.13 56.27 57.94 257,649 +2.33(+4.20%)
Aug 02, 2012 54.67 55.66 53.98 55.61 310,872 +0.67(+1.22%)
Aug 01, 2012 55.88 56.09 54.74 54.94 487,813 -0.48(-0.86%)
Jul 31, 2012 56.55 57.11 55.36 55.42 337,485 -1.42(-2.49%)
Jul 30, 2012 57.59 57.91 56.60 56.83 239,964 -0.71(-1.23%)
Jul 27, 2012 57.33 58.02 56.59 57.54 522,551 +0.66(+1.16%)
Jul 26, 2012 57.47 57.62 56.07 56.88 228,927 +0.59(+1.05%)
Jul 25, 2012 56.95 57.68 55.99 56.29 240,719 -0.26(-0.46%)
Jul 24, 2012 57.56 57.67 55.51 56.55 457,996 -0.97(-1.68%)
Jul 23, 2012 55.79 58.04 55.69 57.51 454,415 +0.36(+0.64%)
Jul 20, 2012 57.27 58.05 57.09 57.15 237,697 -0.65(-1.13%)
Jul 19, 2012 58.79 59.25 57.57 57.80 322,625 -0.88(-1.50%)
Jul 18, 2012 56.69 59.71 56.59 58.68 448,259 +1.82(+3.20%)
Jul 17, 2012 56.87 57.56 55.79 56.86 230,280 +0.31(+0.54%)
Jul 16, 2012 56.17 56.81 55.58 56.56 768,050 +0.10(+0.17%)
Jul 13, 2012 55.89 56.95 55.89 56.46 233,555 +0.69(+1.23%)
Jul 12, 2012 55.07 56.37 54.32 55.77 502,594 +0.37(+0.67%)
Jul 11, 2012 55.38 56.02 55.01 55.40 439,790 +0.19(+0.35%)
Jul 10, 2012 57.63 57.95 54.95 55.21 371,198 -1.47(-2.59%)
Jul 09, 2012 56.99 57.28 56.19 56.68 507,464 -0.52(-0.90%)
Jul 06, 2012 56.92 57.67 56.80 57.20 424,443 -0.79(-1.37%)
Jul 05, 2012 56.75 58.64 56.51 57.99 622,875 +1.07(+1.88%)
Jul 03, 2012 56.28 57.23 55.35 56.92 420,353 +0.64(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.