Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	131.78	133.86	131.01	133.66	688,103	+1.88(+1.42%)
Jun 27, 2014	131.61	133.00	131.23	131.78	3,931,484	-0.79(-0.60%)
Jun 26, 2014	131.47	133.62	129.81	132.58	589,663	+0.97(+0.73%)
Jun 25, 2014	129.15	131.83	129.15	131.61	434,916	+1.98(+1.53%)
Jun 24, 2014	129.60	131.72	129.21	129.63	465,509	-0.56(-0.43%)
Jun 23, 2014	130.90	131.18	129.77	130.19	405,226	-0.72(-0.55%)
Jun 20, 2014	130.14	131.00	129.09	130.90	564,601	+0.76(+0.59%)
Jun 19, 2014	129.00	130.22	127.23	130.14	590,534	+1.81(+1.41%)
Jun 18, 2014	127.24	128.39	126.56	128.33	226,683	+0.76(+0.60%)
Jun 17, 2014	124.91	128.06	124.59	127.57	403,540	+2.34(+1.87%)
Jun 16, 2014	124.12	125.30	123.85	125.23	247,389	+0.58(+0.47%)
Jun 13, 2014	124.34	125.15	123.57	124.65	235,777	+0.69(+0.55%)
Jun 12, 2014	126.28	127.20	123.55	123.96	422,939	-2.80(-2.21%)
Jun 11, 2014	125.94	126.92	125.42	126.77	197,555	-0.03(-0.02%)
Jun 10, 2014	127.85	127.85	126.36	126.80	263,390	+0.32(+0.25%)
Jun 06, 2014	124.46	126.89	123.64	126.48	402,567	+2.71(+2.19%)
Jun 05, 2014	120.72	123.94	120.35	123.77	242,534	+3.04(+2.51%)
Jun 04, 2014	120.25	121.35	119.63	120.73	179,659	+0.00(+0.00%)
Jun 03, 2014	120.73	121.64	120.20	120.73	233,093	-0.66(-0.54%)
Jun 02, 2014	121.33	121.69	120.14	121.39	308,805	+0.05(+0.04%)
May 30, 2014	121.59	121.60	120.21	121.34	348,037	-0.06(-0.05%)
May 29, 2014	121.04	121.61	119.96	121.40	188,334	+0.76(+0.63%)
May 28, 2014	121.56	121.89	120.55	120.64	324,289	-1.42(-1.16%)
May 27, 2014	120.98	122.80	120.28	122.06	260,149	+1.55(+1.28%)
May 23, 2014	119.58	120.51	120.51	120.51	203,869	+0.83(+0.69%)
May 22, 2014	118.41	119.83	117.95	119.68	139,003	+1.19(+1.00%)
May 21, 2014	117.27	118.86	117.03	118.49	363,784	+1.94(+1.67%)
May 20, 2014	117.58	118.10	115.56	116.55	541,203	-1.40(-1.19%)
May 19, 2014	117.39	118.84	116.91	117.95	233,743	+0.44(+0.37%)
May 16, 2014	115.68	117.59	115.29	117.51	317,121	+1.66(+1.44%)
May 15, 2014	116.05	116.61	114.76	115.85	786,437	-1.08(-0.93%)
May 14, 2014	118.00	118.44	116.44	116.93	445,513	-1.40(-1.18%)
May 13, 2014	118.23	119.19	118.01	118.34	459,733	+0.05(+0.04%)
May 12, 2014	116.76	119.01	115.97	118.29	587,470	+2.34(+2.02%)
May 09, 2014	114.58	115.99	112.89	115.95	617,762	+0.67(+0.58%)
May 08, 2014	117.44	119.79	114.98	115.28	549,343	-2.48(-2.11%)
May 07, 2014	118.67	119.38	115.70	117.77	505,014	-0.77(-0.65%)
May 06, 2014	119.76	120.01	118.08	118.54	270,566	-1.67(-1.39%)
May 05, 2014	118.51	120.73	117.55	120.21	309,899	+0.57(+0.48%)
May 02, 2014	119.89	121.56	119.30	119.64	212,046	+0.12(+0.10%)
May 01, 2014	120.61	121.97	118.73	119.53	291,693	-0.91(-0.75%)
Apr 30, 2014	119.32	120.74	118.38	120.43	312,221	+0.64(+0.53%)
Apr 29, 2014	118.87	120.00	118.36	119.80	267,980	+1.21(+1.02%)
Apr 28, 2014	120.57	121.50	116.88	118.59	264,227	-1.21(-1.01%)
Apr 25, 2014	120.79	120.79	118.58	119.80	267,564	-1.53(-1.26%)
Apr 24, 2014	123.89	123.89	120.82	121.32	257,117	-1.79(-1.45%)
Apr 23, 2014	122.13	123.31	119.99	123.11	560,690	+0.58(+0.47%)
Apr 22, 2014	123.31	124.40	122.21	122.53	330,760	-0.86(-0.70%)
Apr 21, 2014	122.00	123.48	121.42	123.39	297,195	+1.58(+1.30%)
Apr 17, 2014	121.25	121.81	121.81	121.81	581,611	-0.26(-0.21%)
Apr 16, 2014	120.71	123.03	120.03	122.07	522,717	+2.62(+2.19%)
Apr 15, 2014	118.40	120.19	115.07	119.45	508,157	+1.15(+0.97%)
Apr 14, 2014	120.78	120.95	117.38	118.30	354,092	-1.03(-0.87%)
Apr 11, 2014	117.00	121.72	116.75	119.33	639,921	+1.12(+0.95%)
Apr 10, 2014	122.89	123.37	117.84	118.21	623,085	-4.39(-3.58%)
Apr 09, 2014	122.90	123.44	121.04	122.59	534,257	+0.08(+0.06%)
Apr 08, 2014	123.12	123.86	120.97	122.52	811,101	-0.28(-0.23%)
Apr 07, 2014	127.42	128.19	122.65	122.80	980,116	-4.12(-3.25%)
Apr 04, 2014	130.56	130.58	126.39	126.92	585,201	-2.13(-1.65%)
Apr 03, 2014	135.84	135.84	127.55	129.06	661,080	-3.98(-2.99%)
Apr 02, 2014	124.54	135.51	122.16	133.03	1,385,048	+4.14(+3.21%)
Apr 01, 2014	128.18	129.54	127.38	128.89	685,306	+0.86(+0.67%)
Mar 31, 2014	127.01	129.06	125.85	128.03	452,647	+2.27(+1.80%)
Mar 28, 2014	124.34	128.17	123.62	125.76	502,047	+2.00(+1.62%)
Mar 27, 2014	129.09	129.22	122.86	123.76	1,269,557	-5.86(-4.52%)
Mar 26, 2014	136.28	136.28	129.58	129.63	496,412	-5.06(-3.76%)
Mar 25, 2014	135.29	135.84	133.57	134.69	482,014	+0.06(+0.04%)
Mar 24, 2014	134.72	135.80	131.05	134.63	412,446	-0.09(-0.06%)
Mar 21, 2014	136.34	137.57	134.55	134.72	562,728	-2.00(-1.46%)
Mar 20, 2014	136.48	137.56	135.67	136.72	226,288	+0.08(+0.06%)
Mar 19, 2014	138.14	138.78	135.05	136.64	282,948	-1.74(-1.26%)
Mar 18, 2014	137.23	138.96	136.32	138.38	239,454	+1.39(+1.02%)
Mar 17, 2014	135.89	137.73	135.12	136.99	426,397	+2.25(+1.67%)
Mar 14, 2014	135.14	135.95	133.88	134.74	278,088	-1.21(-0.89%)
Mar 13, 2014	135.21	136.28	134.84	135.94	664,793	+1.46(+1.08%)
Mar 12, 2014	134.23	135.01	133.26	134.48	340,793	-0.72(-0.54%)
Mar 11, 2014	137.20	138.71	134.72	135.21	317,387	-2.19(-1.60%)
Mar 10, 2014	138.16	138.57	136.89	137.40	285,974	-1.21(-0.87%)
Mar 07, 2014	139.60	139.73	137.70	138.61	265,437	-0.03(-0.02%)
Mar 06, 2014	138.84	139.53	138.09	138.64	176,261	-0.10(-0.07%)
Mar 05, 2014	138.34	139.45	137.84	138.73	220,692	+0.26(+0.19%)
Mar 04, 2014	137.14	141.27	136.21	138.47	547,578	+3.05(+2.25%)
Mar 03, 2014	135.39	136.15	133.64	135.42	238,760	-0.80(-0.59%)
Feb 28, 2014	137.14	137.78	135.48	136.22	373,900	-0.90(-0.65%)
Feb 27, 2014	136.35	138.63	135.99	137.12	560,407	+1.53(+1.13%)
Feb 26, 2014	132.29	135.76	132.12	135.59	485,940	+2.97(+2.24%)
Feb 25, 2014	131.91	133.48	131.60	132.62	402,156	+0.98(+0.74%)
Feb 24, 2014	131.79	132.95	130.80	131.64	280,876	+0.84(+0.64%)
Feb 21, 2014	131.89	132.32	130.69	130.80	283,605	-0.63(-0.48%)
Feb 20, 2014	129.34	131.58	128.39	131.43	315,611	+2.42(+1.88%)
Feb 19, 2014	129.19	130.62	128.70	129.01	359,606	-0.83(-0.64%)
Feb 18, 2014	127.76	130.17	127.76	129.84	382,105	+2.11(+1.66%)
Feb 14, 2014	128.43	127.72	127.72	127.72	349,772	-0.73(-0.56%)
Feb 13, 2014	126.53	128.78	124.99	128.45	329,089	+1.44(+1.13%)
Feb 12, 2014	124.53	127.34	124.07	127.01	576,400	+2.55(+2.05%)
Feb 11, 2014	123.96	125.38	122.49	124.46	458,586	+0.66(+0.53%)
Feb 10, 2014	124.80	125.14	122.09	123.80	386,833	-1.37(-1.10%)
Feb 07, 2014	123.94	125.53	123.76	125.17	392,632	+1.72(+1.39%)
Feb 06, 2014	122.95	125.17	122.62	123.45	287,667	+0.94(+0.76%)
Feb 05, 2014	122.01	122.83	119.81	122.52	415,664	+0.03(+0.02%)
Feb 04, 2014	121.02	123.33	120.06	122.49	508,479	+2.14(+1.77%)
Feb 03, 2014	122.56	123.30	118.91	120.35	777,061	-2.34(-1.91%)
Jan 31, 2014	121.26	124.65	120.81	122.69	370,027	+0.00(+0.00%)
Jan 30, 2014	124.68	124.68	122.61	122.69	608,554	-0.41(-0.33%)
Jan 29, 2014	121.62	123.39	121.60	123.10	509,483	+0.05(+0.04%)
Jan 28, 2014	121.19	124.02	121.03	123.05	382,707	+1.97(+1.63%)
Jan 27, 2014	121.07	122.27	119.18	121.08	710,237	+0.78(+0.65%)
Jan 24, 2014	124.42	125.28	119.22	120.30	423,520	-5.22(-4.16%)
Jan 23, 2014	126.53	126.93	124.69	125.51	309,806	-1.35(-1.07%)
Jan 22, 2014	126.25	126.91	125.65	126.86	296,884	+0.61(+0.48%)
Jan 21, 2014	127.77	128.11	125.46	126.25	400,861	-1.13(-0.89%)
Jan 17, 2014	128.64	127.39	127.39	127.39	303,902	-1.41(-1.09%)
Jan 16, 2014	128.89	129.68	126.90	128.79	328,121	+0.04(+0.03%)
Jan 15, 2014	126.29	128.85	125.41	128.76	612,872	+3.24(+2.58%)
Jan 14, 2014	125.54	126.06	123.87	125.52	648,833	+0.29(+0.23%)
Jan 13, 2014	127.14	128.16	124.28	125.22	858,775	-2.77(-2.16%)
Jan 10, 2014	123.71	129.29	122.70	127.99	1,382,433	+8.84(+7.42%)
Jan 09, 2014	115.78	131.66	114.87	119.16	2,039,199	+13.00(+12.24%)
Jan 08, 2014	105.62	106.67	104.44	106.16	658,739	+0.57(+0.54%)
Jan 07, 2014	103.15	105.84	102.86	105.59	296,744	+3.05(+2.97%)
Jan 06, 2014	104.88	105.10	102.02	102.54	281,886	-1.80(-1.73%)
Jan 03, 2014	103.91	104.74	103.77	104.35	199,804	+0.48(+0.46%)
Jan 02, 2014	105.38	105.42	103.08	103.86	263,410	-1.61(-1.53%)
Dec 31, 2013	106.22	105.47	105.47	105.47	270,202	-0.38(-0.36%)
Dec 30, 2013	106.22	107.00	105.30	105.85	118,772	-0.46(-0.44%)
Dec 27, 2013	106.67	107.19	105.51	106.31	241,118	+0.13(+0.12%)
Dec 26, 2013	105.94	106.63	105.67	106.19	123,156	+0.40(+0.38%)
Dec 24, 2013	105.04	106.12	103.98	105.78	80,328	+1.20(+1.14%)
Dec 23, 2013	104.45	104.87	103.63	104.59	177,828	+0.87(+0.84%)
Dec 20, 2013	102.29	104.57	102.29	103.72	461,366	+1.52(+1.49%)
Dec 19, 2013	102.43	102.77	101.64	102.19	171,892	-0.97(-0.94%)
Dec 18, 2013	100.92	103.19	100.37	103.17	241,345	+2.25(+2.23%)
Dec 17, 2013	99.72	101.42	99.31	100.92	256,350	+0.94(+0.94%)
Dec 16, 2013	97.99	100.27	96.58	99.99	205,050	+2.43(+2.49%)
Dec 13, 2013	97.91	98.17	96.98	97.55	180,662	-0.10(-0.10%)
Dec 12, 2013	96.21	98.31	95.89	97.65	220,156	+1.27(+1.32%)
Dec 11, 2013	98.42	98.43	95.88	96.38	208,359	-1.73(-1.76%)
Dec 10, 2013	98.92	99.91	98.00	98.10	213,533	-1.24(-1.25%)
Dec 09, 2013	99.58	99.62	98.89	99.35	115,563	+0.48(+0.49%)
Dec 06, 2013	98.37	99.53	98.18	98.87	165,001	+1.12(+1.15%)
Dec 05, 2013	97.09	98.24	96.61	97.75	149,088	+0.64(+0.66%)
Dec 04, 2013	96.62	98.04	95.67	97.11	154,087	-0.13(-0.13%)
Dec 03, 2013	98.62	99.16	96.99	97.24	214,973	-1.51(-1.53%)
Dec 02, 2013	98.88	100.56	98.16	98.75	211,051	-0.17(-0.18%)
Nov 29, 2013	100.12	100.12	98.27	98.92	120,198	-0.74(-0.75%)
Nov 27, 2013	98.98	99.81	98.61	99.67	163,107	+0.75(+0.76%)
Nov 26, 2013	97.89	99.31	97.50	98.91	172,791	+1.18(+1.20%)
Nov 25, 2013	98.53	98.53	97.40	97.74	190,397	-0.34(-0.34%)
Nov 22, 2013	98.16	98.62	97.20	98.08	333,798	+0.04(+0.04%)
Nov 21, 2013	97.24	98.08	96.24	98.04	440,393	+1.48(+1.53%)
Nov 20, 2013	99.76	100.34	94.93	96.56	1,120,838	-2.47(-2.49%)
Nov 19, 2013	100.94	101.44	98.83	99.03	377,798	-1.88(-1.86%)
Nov 18, 2013	101.68	102.59	100.59	100.91	309,407	-0.60(-0.59%)
Nov 15, 2013	100.95	102.13	100.90	101.51	304,247	+0.37(+0.36%)
Nov 14, 2013	101.16	101.70	100.56	101.14	164,992	+1.52(+1.53%)
Nov 12, 2013	99.09	99.84	98.70	99.62	221,665	+0.17(+0.17%)
Nov 11, 2013	97.79	99.56	97.47	99.45	295,563	+1.35(+1.38%)
Nov 08, 2013	96.30	98.44	96.04	98.09	316,279	+1.61(+1.67%)
Nov 07, 2013	97.04	98.12	95.69	96.48	416,652	-0.41(-0.42%)
Nov 06, 2013	96.24	97.11	95.81	96.89	281,952	+1.39(+1.45%)
Nov 05, 2013	95.72	96.27	94.83	95.50	373,827	-0.97(-1.01%)
Nov 04, 2013	96.70	96.90	95.53	96.47	376,131	+0.28(+0.29%)
Nov 01, 2013	96.90	97.29	95.36	96.19	393,806	-0.78(-0.81%)
Oct 31, 2013	98.09	98.35	96.83	96.98	562,938	-1.29(-1.32%)
Oct 30, 2013	99.79	100.35	97.97	98.27	311,455	-1.49(-1.49%)
Oct 29, 2013	99.12	100.53	98.43	99.75	180,150	+0.63(+0.63%)
Oct 28, 2013	99.46	100.00	98.48	99.13	204,608	-0.56(-0.56%)
Oct 25, 2013	100.06	100.06	98.60	99.69	202,021	-0.40(-0.40%)
Oct 24, 2013	99.87	100.40	99.25	100.09	192,832	+0.23(+0.23%)
Oct 23, 2013	98.90	100.46	98.57	99.86	403,922	+0.08(+0.08%)
Oct 22, 2013	99.58	100.43	98.50	99.78	370,470	+0.75(+0.76%)
Oct 21, 2013	97.01	99.05	96.57	99.03	473,473	+1.87(+1.93%)
Oct 18, 2013	95.18	97.24	94.84	97.16	306,245	+2.74(+2.90%)
Oct 17, 2013	93.63	94.57	93.53	94.42	307,588	+0.47(+0.50%)
Oct 16, 2013	94.62	95.27	93.53	93.95	349,809	+0.24(+0.26%)
Oct 15, 2013	95.24	95.39	93.00	93.70	282,597	-1.70(-1.78%)
Oct 14, 2013	93.83	95.47	92.98	95.40	201,489	+1.16(+1.23%)
Oct 11, 2013	92.56	94.28	92.02	94.24	315,880	+1.65(+1.78%)
Oct 10, 2013	90.79	92.65	90.63	92.60	240,631	+2.84(+3.17%)
Oct 09, 2013	91.48	91.65	89.49	89.75	449,490	-1.59(-1.74%)
Oct 08, 2013	92.64	93.65	91.23	91.34	466,603	-1.47(-1.59%)
Oct 07, 2013	91.80	93.93	91.55	92.82	551,565	+0.37(+0.40%)
Oct 04, 2013	90.24	93.05	89.44	92.45	612,023	+3.00(+3.35%)
Oct 03, 2013	90.62	90.62	88.27	89.46	317,013	-1.20(-1.33%)
Oct 02, 2013	94.22	94.22	90.52	90.66	551,492	-4.64(-4.87%)
Oct 01, 2013	89.55	95.67	89.55	95.30	923,480	+6.64(+7.49%)
Sep 30, 2013	86.84	89.33	86.45	88.67	446,723	+0.84(+0.95%)
Sep 27, 2013	88.08	89.17	87.42	87.83	297,750	-0.96(-1.09%)
Sep 26, 2013	87.92	89.05	87.37	88.79	229,021	+1.10(+1.25%)
Sep 25, 2013	88.00	88.65	87.27	87.69	382,133	-0.10(-0.11%)
Sep 24, 2013	88.67	88.97	87.54	87.79	258,033	-0.62(-0.70%)
Sep 23, 2013	88.23	89.05	87.15	88.40	178,892	+0.33(+0.37%)
Sep 20, 2013	90.05	90.19	87.89	88.08	408,881	-1.69(-1.88%)
Sep 19, 2013	90.35	90.66	89.39	89.76	138,577	-0.47(-0.52%)
Sep 18, 2013	88.65	90.41	87.02	90.24	320,011	+0.49(+0.55%)
Sep 17, 2013	87.00	89.75	87.00	89.74	355,606	+2.77(+3.18%)
Sep 16, 2013	88.28	88.44	86.83	86.98	273,188	-0.40(-0.46%)
Sep 13, 2013	87.90	88.19	87.22	87.38	194,306	-0.47(-0.54%)
Sep 12, 2013	88.59	88.98	87.80	87.86	153,234	-0.86(-0.97%)
Sep 11, 2013	89.11	89.26	88.38	88.71	156,453	-0.36(-0.40%)
Sep 10, 2013	87.72	89.59	87.56	89.07	294,304	+2.01(+2.31%)
Sep 09, 2013	84.95	87.55	84.95	87.06	176,585	+2.71(+3.21%)
Sep 06, 2013	84.83	85.59	83.28	84.35	108,541	-0.29(-0.34%)
Sep 05, 2013	83.30	85.03	83.30	84.64	154,921	+1.19(+1.42%)
Sep 04, 2013	81.32	83.47	81.32	83.45	249,800	+2.10(+2.58%)
Sep 03, 2013	83.38	84.52	80.56	81.35	444,572	-1.03(-1.25%)
Aug 30, 2013	84.56	84.85	82.18	82.38	271,106	-2.25(-2.65%)
Aug 29, 2013	82.73	84.85	82.73	84.63	204,294	+1.56(+1.88%)
Aug 28, 2013	81.95	83.38	81.91	83.07	153,916	+1.21(+1.48%)
Aug 27, 2013	83.60	83.88	81.67	81.85	222,887	-2.84(-3.36%)
Aug 26, 2013	83.75	85.14	83.27	84.70	181,636	+1.10(+1.31%)
Aug 23, 2013	83.87	83.93	82.79	83.60	103,177	-0.20(-0.24%)
Aug 22, 2013	82.78	84.49	82.78	83.80	82,699	+1.39(+1.68%)
Aug 21, 2013	82.44	83.54	82.15	82.41	164,277	-0.38(-0.45%)
Aug 20, 2013	81.28	83.16	80.89	82.79	163,446	+1.54(+1.90%)
Aug 19, 2013	81.51	81.83	80.74	81.25	185,900	-0.21(-0.26%)
Aug 16, 2013	81.83	82.95	81.46	81.46	222,517	-0.78(-0.95%)
Aug 15, 2013	82.08	83.07	81.70	82.24	159,150	-1.22(-1.47%)
Aug 14, 2013	85.10	85.10	83.00	83.46	144,910	-1.51(-1.78%)
Aug 13, 2013	84.67	85.55	83.97	84.97	112,794	+0.30(+0.35%)
Aug 12, 2013	82.90	84.77	82.34	84.68	141,919	+1.06(+1.27%)
Aug 09, 2013	83.48	84.16	82.58	83.62	175,962	+0.17(+0.21%)
Aug 08, 2013	82.48	83.73	82.10	83.44	131,784	+1.38(+1.68%)
Aug 07, 2013	82.51	82.51	81.27	82.06	226,669	-0.54(-0.65%)
Aug 06, 2013	83.65	83.65	82.17	82.60	171,841	-1.52(-1.81%)
Aug 05, 2013	84.89	85.10	83.60	84.13	153,102	-0.94(-1.11%)
Aug 02, 2013	84.75	85.25	84.01	85.07	177,713	+0.09(+0.10%)
Aug 01, 2013	84.31	86.30	84.07	84.98	397,204	+1.64(+1.97%)
Jul 31, 2013	83.47	83.78	82.53	83.35	292,389	+0.26(+0.31%)
Jul 30, 2013	82.85	84.45	82.85	83.09	202,557	-0.23(-0.28%)
Jul 29, 2013	83.62	84.15	83.16	83.32	197,532	-0.47(-0.56%)
Jul 26, 2013	83.45	83.96	83.00	83.79	247,079	-0.10(-0.11%)
Jul 25, 2013	84.07	84.07	82.52	83.89	253,756	-0.26(-0.31%)
Jul 24, 2013	85.42	85.42	83.69	84.15	249,363	-0.97(-1.14%)
Jul 23, 2013	84.67	85.24	83.99	85.12	243,410	+0.76(+0.90%)
Jul 22, 2013	84.54	85.28	84.07	84.36	191,181	+0.15(+0.18%)
Jul 19, 2013	84.95	84.95	83.91	84.20	342,811	-0.91(-1.06%)
Jul 18, 2013	81.90	85.20	81.90	85.11	496,398	+3.33(+4.08%)
Jul 17, 2013	82.13	82.49	81.44	81.78	508,222	-0.11(-0.13%)
Jul 16, 2013	82.98	82.98	81.19	81.88	325,346	-0.79(-0.96%)
Jul 15, 2013	82.34	82.86	81.97	82.67	223,271	+0.56(+0.68%)
Jul 12, 2013	82.54	82.54	81.70	82.11	237,623	-0.62(-0.74%)
Jul 11, 2013	82.54	82.83	81.60	82.73	394,880	+1.19(+1.46%)
Jul 10, 2013	82.03	82.56	80.96	81.54	444,461	-0.72(-0.88%)
Jul 09, 2013	80.90	82.87	79.73	82.26	792,193	+1.05(+1.29%)
Jul 08, 2013	81.24	81.58	80.74	81.21	437,709	+0.14(+0.18%)
Jul 05, 2013	79.74	81.18	79.14	81.07	479,386	+2.32(+2.94%)
Jul 03, 2013	78.50	79.01	77.19	78.75	501,511	+0.44(+0.57%)
Jul 02, 2013	75.56	80.14	73.64	78.30	1,339,304	+5.25(+7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Acuity Brands Inc (NY: AYI )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Acuity Brands Inc (NY: AYI )

Historical Prices

Sections

Services

Contact Information