Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	76.81	78.38	76.57	77.58	3,617,300	+0.89(+1.16%)
Jun 28, 2018	76.56	76.68	75.25	76.68	5,247,889	-0.01(-0.01%)
Jun 27, 2018	77.96	78.30	76.64	76.69	3,286,142	-0.91(-1.17%)
Jun 26, 2018	77.70	78.12	77.37	77.61	3,527,936	-0.08(-0.10%)
Jun 25, 2018	78.46	78.94	77.11	77.68	3,268,428	-1.57(-1.98%)
Jun 22, 2018	79.99	80.08	78.92	79.25	5,015,784	-0.15(-0.19%)
Jun 21, 2018	80.28	80.66	79.16	79.40	3,900,834	-0.97(-1.21%)
Jun 20, 2018	81.53	82.24	80.34	80.37	3,243,669	-0.95(-1.17%)
Jun 19, 2018	82.01	82.16	80.41	81.32	2,147,473	-1.32(-1.60%)
Jun 18, 2018	81.43	82.73	81.43	82.64	1,892,291	+0.48(+0.58%)
Jun 15, 2018		82.34	81.27	82.16	3,013,511	+0.89(+1.10%)
Jun 14, 2018	81.46	81.77	81.07	81.27	2,170,409	+0.20(+0.24%)
Jun 13, 2018	82.32	82.34	80.67	81.07	3,678,761	-1.06(-1.29%)
Jun 12, 2018	82.81	83.18	81.02	82.13	3,632,001	-0.18(-0.21%)
Jun 11, 2018	82.54	82.81	82.12	82.31	1,828,889	-0.15(-0.18%)
Jun 08, 2018	82.41	82.72	81.73	82.46	1,712,098	-0.03(-0.04%)
Jun 07, 2018	83.18	83.18	82.03	82.49	1,808,230	-0.50(-0.60%)
Jun 06, 2018		83.03		82.99	3,645,896	+1.58(+1.94%)
Jun 05, 2018	81.24	82.15	81.06	81.41	1,950,399	-0.12(-0.14%)
Jun 04, 2018	81.52	81.64	80.63	81.53	1,751,191	+0.53(+0.65%)
Jun 01, 2018	79.47	81.45	79.47	81.00	2,546,127	+1.90(+2.40%)
May 31, 2018	79.97	80.01	78.96	79.10	2,931,713	-1.00(-1.25%)
May 30, 2018	79.23	80.39	79.23	80.09	2,091,652	+1.37(+1.74%)
May 29, 2018	79.35	79.94	78.41	78.72	2,229,373	-1.47(-1.83%)
May 25, 2018		80.19	80.19	80.19	0	-0.20(-0.24%)
May 24, 2018	80.83	81.28	80.35	80.39	2,947,650	-0.29(-0.36%)
May 23, 2018	81.04	81.14	80.35	80.68	2,330,467	-0.42(-0.52%)
May 22, 2018	82.41	82.56	80.97	81.10	1,678,763	-1.14(-1.38%)
May 21, 2018	82.77	82.89	81.57	82.24	2,173,226	+0.08(+0.10%)
May 18, 2018	81.96	82.99	80.75	82.16	8,242,778	+0.53(+0.65%)
May 17, 2018	82.70	82.71	81.47	81.63	1,335,997	-0.88(-1.07%)
May 16, 2018	81.46	82.73	80.98	82.52	2,427,895	+1.16(+1.42%)
May 15, 2018	81.16	81.58	80.94	81.36	1,947,579	+0.05(+0.06%)
May 14, 2018	81.82	82.05	81.07	81.31	2,643,429	-0.53(-0.65%)
May 11, 2018	81.17	82.06	80.82	81.84	1,786,106	+0.73(+0.91%)
May 10, 2018	81.50	81.56	80.66	81.10	2,252,825	+0.06(+0.07%)
May 09, 2018	81.16	81.39	79.83	81.05	2,464,041	+0.41(+0.51%)
May 08, 2018	79.70	80.85	79.16	80.63	3,291,176	+1.06(+1.33%)
May 07, 2018	79.82	79.82	79.09	79.58	2,134,110	+0.19(+0.23%)
May 04, 2018	77.87	79.74	77.36	79.39	2,698,615	+1.26(+1.62%)
May 03, 2018	77.51	78.43	76.73	78.13	3,151,762	+0.41(+0.53%)
May 02, 2018	78.22	78.90	77.53	77.72	2,981,624	-0.77(-0.98%)
May 01, 2018	77.04	78.56	76.95	78.49	3,316,025	+1.37(+1.78%)
Apr 30, 2018	78.55	78.98	77.07	77.12	3,553,835	-1.30(-1.66%)
Apr 27, 2018	80.56	80.77	78.25	78.42	4,477,687	-1.72(-2.15%)
Apr 26, 2018	80.15	80.99	78.73	80.15	5,817,927	+0.10(+0.12%)
Apr 25, 2018	79.94	80.56	79.58	80.05	2,929,039	-0.21(-0.26%)
Apr 24, 2018	80.80	81.31	79.11	80.25	4,263,069	-0.05(-0.06%)
Apr 23, 2018	80.49	80.73	80.04	80.30	1,835,399	-0.23(-0.29%)
Apr 20, 2018	80.26	80.87	79.88	80.54	2,307,827	+0.34(+0.43%)
Apr 19, 2018	80.21	81.00	79.91	80.19	2,608,924	-0.20(-0.24%)
Apr 18, 2018	79.89	81.18	79.75	80.39	3,602,235	+1.00(+1.26%)
Apr 17, 2018	79.68	80.61	78.93	79.39	3,963,021	+0.62(+0.78%)
Apr 16, 2018	78.35	78.91	77.87	78.78	4,360,284	+0.90(+1.16%)
Apr 13, 2018	78.74	79.56	76.55	77.88	14,761,125	-0.33(-0.43%)
Apr 12, 2018	78.64	79.18	77.61	78.21	10,903,199	+0.33(+0.43%)
Apr 11, 2018	75.70	78.60	75.36	77.88	53,256,356	+4.50(+6.13%)
Apr 10, 2018	75.07	75.12	72.98	73.38	12,063,132	-1.12(-1.50%)
Apr 09, 2018	75.17	77.76	74.34	74.49	7,725,721	-1.33(-1.75%)
Apr 06, 2018	76.98	77.56	75.01	75.82	3,368,781	-1.50(-1.94%)
Apr 05, 2018	75.55	77.64	74.30	77.32	6,992,374	+0.99(+1.29%)
Apr 04, 2018	74.71	76.62	74.67	76.33	3,143,178	+0.49(+0.64%)
Apr 03, 2018	75.81	76.24	74.94	75.84	2,632,954	+0.45(+0.60%)
Apr 02, 2018	77.01	77.31	74.01	75.39	2,782,580	-1.65(-2.15%)
Mar 29, 2018		77.04	77.04	77.04	0	+0.44(+0.57%)
Mar 28, 2018	77.02	77.24	76.10	76.60	2,247,997	-0.47(-0.61%)
Mar 27, 2018	78.41	78.80	76.77	77.07	1,621,005	-1.16(-1.49%)
Mar 26, 2018	77.32	78.34	76.74	78.24	1,306,712	+1.77(+2.32%)
Mar 23, 2018	78.74	78.81	76.36	76.47	1,720,223	-2.22(-2.82%)
Mar 22, 2018	79.48	79.82	78.66	78.69	3,099,104	-1.37(-1.71%)
Mar 21, 2018	79.53	80.43	79.42	80.06	1,260,660	+0.48(+0.60%)
Mar 20, 2018	79.83	80.34	79.50	79.58	1,051,179	+0.05(+0.06%)
Mar 19, 2018	79.54	79.98	79.12	79.53	2,072,317	-0.21(-0.26%)
Mar 16, 2018	80.21	80.74	79.67	79.73	2,253,513	-0.37(-0.46%)
Mar 15, 2018	79.63	80.46	79.28	80.11	2,355,917	+0.64(+0.80%)
Mar 14, 2018	79.70	79.76	79.28	79.47	1,629,809	-0.01(-0.01%)
Mar 13, 2018	79.65	80.04	79.29	79.48	1,678,200	+0.12(+0.15%)
Mar 12, 2018	79.74	79.93	78.93	79.36	1,877,858	-0.33(-0.42%)
Mar 09, 2018	78.27	80.02	77.97	79.70	2,977,620	+2.21(+2.85%)
Mar 08, 2018	77.80	78.15	77.28	77.48	2,365,401	+0.01(+0.01%)
Mar 07, 2018		77.59		77.47	1,492,048	+0.25(+0.33%)
Mar 06, 2018	76.91	77.64	76.70	77.22	2,264,827	+0.70(+0.92%)
Mar 05, 2018	76.58	76.98	75.40	76.52	2,779,564	-0.67(-0.86%)
Mar 02, 2018	77.02	77.40	75.55	77.18	2,876,618	-0.44(-0.57%)
Mar 01, 2018	78.76	78.90	77.07	77.62	2,571,248	-1.26(-1.60%)
Feb 28, 2018	78.50	80.14	77.90	78.88	4,122,993	+0.93(+1.19%)
Feb 27, 2018	80.42	80.67	77.93	77.96	3,959,333	-2.25(-2.80%)
Feb 26, 2018	82.05	82.30	80.19	80.20	2,958,217	-1.63(-1.99%)
Feb 23, 2018	81.77	81.99	81.12	81.83	1,603,523	+0.42(+0.52%)
Feb 22, 2018			81.16	81.41	1,796,325	-0.89(-1.08%)
Feb 21, 2018	82.44	84.40	82.27	82.30	1,809,090	-0.02(-0.02%)
Feb 20, 2018	80.78	82.67	80.78	82.32	1,856,757	+1.02(+1.25%)
Feb 16, 2018		81.30	81.30	81.30	0	-1.26(-1.53%)
Feb 15, 2018	84.06	84.27	82.34	82.56	3,068,225	-1.38(-1.64%)
Feb 14, 2018	80.18	85.05	80.07	83.94	4,042,227	+2.69(+3.32%)
Feb 13, 2018		81.60		81.25	2,555,899	+1.36(+1.70%)
Feb 12, 2018	79.00	80.22	78.69	79.89	2,490,765	+1.36(+1.73%)
Feb 09, 2018	77.36	79.31	75.73	78.53	3,317,381	+1.73(+2.25%)
Feb 08, 2018	80.02	80.43	76.78	76.80	5,157,158	-3.28(-4.10%)
Feb 07, 2018	79.08	81.31	78.64	80.08	3,611,969	+1.30(+1.65%)
Feb 06, 2018	76.73	79.06	75.94	78.79	4,746,599	-0.05(-0.06%)
Feb 05, 2018	80.19	81.05	77.94	78.83	1,749,596	-1.87(-2.31%)
Feb 02, 2018	83.53	83.78	80.37	80.70	2,784,076	-3.04(-3.63%)
Feb 01, 2018	83.32	84.25	83.09	83.74	2,191,616	+0.11(+0.13%)
Jan 31, 2018	84.48	84.95	83.61	83.63	1,901,997	-0.74(-0.88%)
Jan 30, 2018	84.46	84.70	84.32	84.37	1,719,211	-0.85(-1.00%)
Jan 29, 2018	85.38	86.03	84.98	85.22	1,598,797	-0.40(-0.47%)
Jan 26, 2018	84.89	85.62	84.29	85.62	967,563	+1.03(+1.22%)
Jan 25, 2018	84.01	84.70	83.38	84.59	1,503,234	+0.82(+0.98%)
Jan 24, 2018	84.75	84.94	83.12	83.77	2,032,680	-0.72(-0.86%)
Jan 23, 2018	83.67	84.93	83.55	84.49	1,672,019	+0.74(+0.89%)
Jan 22, 2018	83.40	83.77	83.01	83.75	1,575,917	+0.27(+0.33%)
Jan 19, 2018	82.64	84.02	82.48	83.47	2,260,112	+1.50(+1.83%)
Jan 18, 2018	82.19	82.82	81.93	81.97	1,346,133	-0.08(-0.10%)
Jan 17, 2018	80.94	82.52	80.94	82.05	1,475,229	+0.62(+0.76%)
Jan 16, 2018	82.57	82.98	81.02	81.43	1,464,891	-0.54(-0.66%)
Jan 12, 2018		81.97	81.97	81.97	0	+0.86(+1.06%)
Jan 11, 2018	80.05	81.25	79.71	81.11	3,980,313	+1.39(+1.74%)
Jan 10, 2018				79.72	1,787,723	-0.27(-0.34%)
Jan 09, 2018	79.20	80.13	79.06	80.00	1,387,518	+0.97(+1.22%)
Jan 08, 2018	78.41	79.15	77.65	79.03	2,543,157	+1.61(+2.08%)
Jan 05, 2018	78.35	78.35	77.05	77.42	2,328,519	-0.94(-1.20%)
Jan 04, 2018	78.95	79.31	78.34	78.36	1,585,587	-0.59(-0.74%)
Jan 03, 2018	77.93	78.99	77.74	78.94	1,460,023	+1.14(+1.47%)
Jan 02, 2018	78.39	78.44	77.07	77.80	1,742,646	-0.18(-0.23%)
Dec 29, 2017		77.98	77.98	77.98	0	-0.58(-0.73%)
Dec 28, 2017	78.29	78.64	78.11	78.55	849,000	+0.29(+0.37%)
Dec 27, 2017	77.58	78.48	77.45	78.26	961,922	+0.76(+0.98%)
Dec 26, 2017	77.53	78.07	77.39	77.50	931,656	+0.02(+0.03%)
Dec 22, 2017	77.51	77.82	77.38	77.48	1,450,515	-0.02(-0.03%)
Dec 21, 2017	76.64	78.06	76.64	77.50	2,096,607	+1.00(+1.30%)
Dec 20, 2017	76.08	76.77	75.73	76.50	1,359,912	+0.53(+0.69%)
Dec 19, 2017	76.54	76.61	75.80	75.97	1,484,004	-0.27(-0.36%)
Dec 18, 2017	75.66	76.72	75.55	76.25	2,330,113	+0.98(+1.30%)
Dec 15, 2017	74.64	75.54	74.48	75.27	3,783,797	+1.04(+1.41%)
Dec 14, 2017	75.27	75.27	74.22	74.23	1,781,552	-0.71(-0.95%)
Dec 13, 2017	75.40	75.79	74.93	74.94	2,198,148	-0.24(-0.32%)
Dec 12, 2017	75.18	75.75	75.11	75.18	2,300,855	-0.46(-0.61%)
Dec 11, 2017	76.32	76.45	75.42	75.64	1,628,182	-0.89(-1.16%)
Dec 08, 2017	75.78	76.55	75.67	76.53	2,194,316	+1.07(+1.42%)
Dec 07, 2017	75.02	75.56	74.79	75.46	2,308,902	+0.52(+0.69%)
Dec 06, 2017	75.92	76.02	74.82	74.94	1,455,978	-0.86(-1.13%)
Dec 05, 2017	75.87	76.46	75.78	75.80	1,529,587	-0.03(-0.04%)
Dec 04, 2017	76.19	76.76	75.69	75.83	2,406,094	+0.40(+0.53%)
Dec 01, 2017	75.45	76.08	74.90	75.43	2,216,872	-0.30(-0.40%)
Nov 30, 2017	74.76	75.95	74.33	75.73	2,605,920	+0.98(+1.31%)
Nov 29, 2017	74.33	75.09	74.24	74.75	1,919,778	+0.42(+0.56%)
Nov 28, 2017	74.26	74.72	73.99	74.33	1,933,197	+0.13(+0.17%)
Nov 27, 2017	73.97	74.36	73.88	74.21	1,441,052	+0.23(+0.32%)
Nov 24, 2017	73.99	74.11	73.69	73.97	481,819	+0.08(+0.11%)
Nov 22, 2017	73.92	74.33	73.42	73.89	1,438,093	+0.04(+0.05%)
Nov 21, 2017	73.00	74.42	72.99	73.86	2,993,377	+1.30(+1.79%)
Nov 20, 2017	72.42	72.87	72.30	72.56	1,180,624	+0.20(+0.27%)
Nov 17, 2017	72.30	72.68	72.21	72.36	2,502,922	+0.09(+0.12%)
Nov 16, 2017	72.01	72.56	71.55	72.27	1,873,338	+0.77(+1.08%)
Nov 15, 2017	70.67	71.79	70.34	71.50	3,016,203	+0.46(+0.64%)
Nov 14, 2017	70.09	71.10	70.03	71.04	1,858,138	+0.28(+0.40%)
Nov 13, 2017	70.60	70.86	70.40	70.76	1,867,601	-0.07(-0.10%)
Nov 10, 2017	70.37	70.97	69.80	70.83	2,173,324	+0.62(+0.89%)
Nov 09, 2017	70.55	70.90	69.86	70.21	2,387,480	-0.83(-1.17%)
Nov 08, 2017	70.81	71.57	70.51	71.03	1,512,165	+0.28(+0.40%)
Nov 07, 2017	71.52	71.87	70.69	70.75	1,856,553	-0.76(-1.06%)
Nov 06, 2017	70.73	71.57	70.73	71.51	1,388,059	+0.22(+0.31%)
Nov 03, 2017	70.53	71.30	70.47	71.29	1,696,843	+0.70(+0.99%)
Nov 02, 2017	71.10	71.43	70.05	70.59	1,975,107	+0.00(+0.00%)
Nov 01, 2017	71.06	71.21	70.52	70.59	1,920,315	+0.16(+0.22%)
Oct 31, 2017	70.79	70.99	70.40	70.43	2,758,863	-0.36(-0.51%)
Oct 30, 2017	69.92	70.96	69.86	70.79	2,639,023	+0.72(+1.03%)
Oct 27, 2017	69.96	70.95	69.76	70.07	2,992,966	-0.56(-0.79%)
Oct 26, 2017	70.25	71.06	69.09	70.62	3,405,595	+1.13(+1.63%)
Oct 25, 2017	69.34	69.58	69.00	69.49	2,680,382	+0.18(+0.25%)
Oct 24, 2017	68.98	69.34	68.72	69.32	3,292,490	+0.70(+1.02%)
Oct 23, 2017	69.45	69.45	68.59	68.62	1,439,464	-0.60(-0.87%)
Oct 20, 2017	69.54	69.58	68.71	69.22	1,772,308	-0.06(-0.08%)
Oct 19, 2017	69.13	69.30	68.53	69.28	2,227,508	+0.04(+0.06%)
Oct 18, 2017	69.71	69.71	69.07	69.24	2,228,674	-0.16(-0.22%)
Oct 17, 2017	69.22	69.40	68.91	69.40	1,589,936	+0.09(+0.13%)
Oct 16, 2017	69.27	69.43	68.81	69.31	1,953,979	-0.03(-0.04%)
Oct 13, 2017	68.77	69.55	68.60	69.34	2,387,332	+0.76(+1.11%)
Oct 12, 2017	68.35	68.70	68.05	68.58	2,135,601	+0.16(+0.23%)
Oct 11, 2017	68.21	68.55	68.04	68.42	3,083,040	+0.29(+0.43%)
Oct 10, 2017	68.01	68.18	67.73	68.13	1,846,964	+0.25(+0.37%)
Oct 09, 2017	67.72	68.18	67.68	67.88	1,393,967	+0.18(+0.26%)
Oct 06, 2017	67.58	67.92	67.43	67.70	2,039,784	+0.11(+0.16%)
Oct 05, 2017	67.18	67.83	67.04	67.59	2,362,772	+0.45(+0.67%)
Oct 04, 2017	67.11	67.26	66.84	67.15	1,956,270	+0.05(+0.07%)
Oct 03, 2017	67.71	67.73	66.96	67.10	2,559,559	-0.56(-0.82%)
Oct 02, 2017	67.48	67.91	67.39	67.65	2,978,719	-0.02(-0.03%)
Sep 29, 2017	67.19	67.67	66.68	67.67	7,257,936	+0.09(+0.13%)
Sep 28, 2017	67.26	67.77	67.20	67.58	1,524,255	+0.24(+0.36%)
Sep 27, 2017	67.91	67.95	66.93	67.34	1,981,113	-0.38(-0.56%)
Sep 26, 2017	67.31	67.74	67.04	67.72	2,845,997	+0.77(+1.15%)
Sep 25, 2017	66.44	67.58	66.24	66.95	2,304,593	+0.51(+0.76%)
Sep 22, 2017	65.62	66.62	65.46	66.44	2,127,171	+0.83(+1.26%)
Sep 21, 2017	65.28	65.79	65.11	65.62	1,215,730	+0.29(+0.45%)
Sep 20, 2017	65.30	65.63	64.93	65.32	1,478,669	+0.15(+0.22%)
Sep 19, 2017	64.86	65.35	64.52	65.18	2,029,102	+0.32(+0.50%)
Sep 18, 2017	64.89	65.10	64.63	64.86	2,264,954	-0.07(-0.11%)
Sep 15, 2017	64.76	65.18	64.38	64.92	2,513,560	+0.11(+0.17%)
Sep 14, 2017	64.90	65.01	64.22	64.82	1,772,173	-0.16(-0.24%)
Sep 13, 2017	64.18	65.14	64.15	64.97	1,912,446	+0.59(+0.92%)
Sep 12, 2017	64.29	64.55	63.98	64.38	1,244,940	+0.12(+0.18%)
Sep 11, 2017	63.99	64.60	63.91	64.26	2,672,793	+0.79(+1.24%)
Sep 08, 2017	62.25	63.67	62.11	63.47	2,619,434	+1.22(+1.96%)
Sep 07, 2017	62.24	62.53	61.90	62.25	1,557,828	+0.21(+0.35%)
Sep 06, 2017	62.17	62.36	61.67	62.04	1,534,865	+0.07(+0.11%)
Sep 05, 2017	62.77	62.81	61.29	61.97	2,770,372	-0.96(-1.53%)
Sep 01, 2017	63.04	63.21	62.81	62.94	1,306,555	+0.25(+0.40%)
Aug 31, 2017	62.68	63.10	62.39	62.68	2,871,385	+0.01(+0.02%)
Aug 30, 2017	61.32	63.14	61.20	62.67	2,124,860	+1.39(+2.27%)
Aug 29, 2017	61.21	61.39	60.93	61.28	1,843,213	-0.27(-0.44%)
Aug 28, 2017	62.09	62.14	61.31	61.55	1,557,664	-0.30(-0.49%)
Aug 25, 2017	61.54	62.08	61.40	61.86	1,400,862	+0.56(+0.91%)
Aug 24, 2017	61.85	62.09	61.23	61.30	1,483,739	-0.20(-0.33%)
Aug 23, 2017	61.28	61.78	61.11	61.50	1,319,776	-0.19(-0.32%)
Aug 22, 2017	60.30	61.74	60.22	61.70	1,868,033	+1.50(+2.49%)
Aug 21, 2017	59.64	60.32	59.54	60.20	1,733,553	+0.70(+1.18%)
Aug 18, 2017	59.17	59.96	58.99	59.50	2,724,013	+0.23(+0.39%)
Aug 17, 2017	60.44	60.79	59.13	59.26	2,772,774	-1.58(-2.59%)
Aug 16, 2017	60.71	61.15	60.51	60.84	2,205,815	+0.37(+0.61%)
Aug 15, 2017	60.24	60.66	59.90	60.47	2,080,899	+0.45(+0.75%)
Aug 14, 2017	60.14	60.21	59.61	60.02	2,479,569	+0.44(+0.73%)
Aug 11, 2017	59.22	59.84	59.07	59.59	1,731,238	+0.29(+0.49%)
Aug 10, 2017	59.29	59.69	58.96	59.30	2,290,626	-0.36(-0.60%)
Aug 09, 2017	60.03	60.07	59.28	59.66	3,069,771	-0.69(-1.14%)
Aug 08, 2017	61.08	61.41	60.07	60.35	2,934,095	-1.64(-2.65%)
Aug 07, 2017	61.57	62.09	61.26	61.99	3,338,386	+0.77(+1.25%)
Aug 04, 2017	60.57	61.37	60.40	61.22	2,974,535	+0.83(+1.37%)
Aug 03, 2017	60.36	60.90	60.27	60.39	2,014,180	+0.15(+0.24%)
Aug 02, 2017	60.94	61.80	59.57	60.25	2,248,811	-0.77(-1.26%)
Aug 01, 2017	61.12	61.57	60.70	61.02	2,735,674	+0.23(+0.38%)
Jul 31, 2017	61.05	61.11	60.55	60.78	2,127,555	+0.07(+0.11%)
Jul 28, 2017	60.49	61.00	60.49	60.71	1,218,826	-0.10(-0.16%)
Jul 27, 2017	61.07	61.07	60.02	60.81	2,965,393	+0.04(+0.06%)
Jul 26, 2017	62.11	62.85	60.30	60.77	6,763,692	-0.54(-0.89%)
Jul 25, 2017	60.58	61.37	60.00	61.32	3,818,236	+1.04(+1.73%)
Jul 24, 2017	60.75	61.04	60.26	60.28	1,978,686	-0.45(-0.74%)
Jul 21, 2017	60.15	60.74	60.13	60.72	1,925,042	+0.45(+0.74%)
Jul 20, 2017	60.37	60.49	59.79	60.28	2,234,550	-0.11(-0.18%)
Jul 19, 2017	60.70	60.90	60.35	60.38	1,862,348	-0.36(-0.59%)
Jul 18, 2017	60.81	61.14	60.59	60.74	2,283,451	-0.13(-0.21%)
Jul 17, 2017	60.66	61.12	60.44	60.87	1,443,454	+0.17(+0.27%)
Jul 14, 2017	60.23	60.79	60.02	60.70	3,566,119	+0.36(+0.60%)
Jul 13, 2017	60.31	60.64	60.05	60.35	1,831,352	+0.15(+0.24%)
Jul 12, 2017	61.05	61.21	60.11	60.20	2,514,247	-0.52(-0.85%)
Jul 11, 2017	60.16	60.86	60.09	60.71	6,016,947	+0.25(+0.42%)
Jul 10, 2017	60.03	60.55	59.91	60.46	4,244,879	+0.43(+0.71%)
Jul 07, 2017	59.50	60.28	59.32	60.03	4,571,004	+0.66(+1.11%)
Jul 06, 2017	59.31	59.82	58.93	59.37	3,010,320	-0.42(-0.70%)
Jul 05, 2017	59.60	60.07	59.04	59.79	3,787,249	+0.19(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hilton Inc (NY: HLT )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Hilton Inc (NY: HLT )

Historical Prices

Sections

Services

Contact Information