Skip to main content

Blueprint Medicines Corp (NQ: BPMC )

93.00 +2.27 (+2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 87.37 88.80 86.95 87.96 344,759 +0.38(+0.43%)
Jun 29, 2021 88.30 88.53 86.74 87.58 725,716 -0.76(-0.86%)
Jun 28, 2021 90.83 91.54 87.95 88.34 816,290 -2.48(-2.73%)
Jun 25, 2021 85.41 93.04 84.21 90.82 1,719,243 +6.02(+7.10%)
Jun 24, 2021 84.05 84.95 82.71 84.80 656,116 +1.11(+1.33%)
Jun 23, 2021 82.56 84.74 82.56 83.69 290,665 +0.69(+0.83%)
Jun 22, 2021 82.95 83.78 81.70 83.00 1,187,629 +0.22(+0.27%)
Jun 21, 2021 82.59 83.80 81.91 82.78 1,403,852 -0.01(-0.01%)
Jun 18, 2021 83.26 83.66 81.38 82.79 1,169,715 -0.74(-0.89%)
Jun 17, 2021 84.87 87.98 83.03 83.53 1,391,695 -2.03(-2.37%)
Jun 16, 2021 84.52 87.89 80.57 85.56 1,924,751 +1.29(+1.53%)
Jun 15, 2021 86.42 86.85 83.78 84.27 329,309 -2.02(-2.34%)
Jun 14, 2021 87.25 91.73 86.14 86.29 550,251 -0.61(-0.70%)
Jun 11, 2021 85.30 87.21 84.00 86.90 650,889 +2.79(+3.32%)
Jun 10, 2021 83.00 84.44 82.18 84.11 1,651,842 +1.14(+1.37%)
Jun 09, 2021 86.31 86.98 82.76 82.97 543,624 -2.46(-2.88%)
Jun 08, 2021 85.33 86.22 83.02 85.43 557,930 +0.68(+0.80%)
Jun 07, 2021 84.99 85.78 83.99 84.75 1,863,413 +0.03(+0.04%)
Jun 04, 2021 87.27 87.34 84.45 84.72 421,246 -1.38(-1.60%)
Jun 03, 2021 86.69 87.06 85.42 86.10 273,146 -1.03(-1.18%)
Jun 02, 2021 89.03 89.75 86.34 87.13 719,233 -2.03(-2.28%)
Jun 01, 2021 91.67 92.10 89.09 89.16 336,324 -2.19(-2.40%)
May 28, 2021 94.13 96.02 91.21 91.35 555,435 -2.01(-2.15%)
May 27, 2021 96.90 97.26 92.92 93.36 426,041 -2.96(-3.07%)
May 26, 2021 96.08 97.29 95.00 96.32 197,034 +0.92(+0.96%)
May 25, 2021 95.71 96.52 94.44 95.40 238,885 +0.61(+0.64%)
May 24, 2021 97.28 97.28 94.41 94.79 229,055 -1.63(-1.69%)
May 21, 2021 96.50 97.31 94.99 96.42 432,906 +0.99(+1.04%)
May 20, 2021 91.81 95.48 91.22 95.43 252,575 +3.76(+4.10%)
May 19, 2021 92.60 93.54 91.05 91.67 237,774 -1.87(-2.00%)
May 18, 2021 94.60 97.00 93.13 93.54 330,939 -0.34(-0.36%)
May 17, 2021 95.00 96.95 93.27 93.88 272,687 -2.57(-2.66%)
May 14, 2021 93.64 97.82 92.12 96.45 322,382 +3.65(+3.93%)
May 13, 2021 92.23 93.51 90.06 92.80 254,622 +1.15(+1.25%)
May 12, 2021 92.27 94.25 91.63 91.65 352,711 -2.09(-2.23%)
May 11, 2021 90.03 96.15 88.30 93.74 453,059 +1.53(+1.66%)
May 10, 2021 94.05 95.25 91.54 92.21 345,732 -2.72(-2.87%)
May 07, 2021 93.82 95.88 93.04 94.93 251,322 +1.75(+1.88%)
May 06, 2021 90.71 93.32 89.84 93.18 361,118 +2.23(+2.45%)
May 05, 2021 91.12 93.11 89.81 90.95 192,355 -0.12(-0.13%)
May 04, 2021 94.68 94.68 90.89 91.07 332,041 -5.01(-5.21%)
May 03, 2021 97.89 98.35 95.76 96.08 197,907 -0.24(-0.25%)
Apr 30, 2021 97.19 99.85 95.86 96.32 270,300 -2.55(-2.58%)
Apr 29, 2021 101.13 101.78 95.81 98.87 254,776 +1.61(+1.66%)
Apr 28, 2021 99.03 99.58 97.19 97.26 265,851 -1.94(-1.96%)
Apr 27, 2021 101.33 101.33 98.19 99.20 257,164 -1.80(-1.78%)
Apr 26, 2021 98.00 101.46 96.47 101.00 310,959 +4.00(+4.12%)
Apr 23, 2021 94.88 97.68 93.96 97.00 274,700 +2.60(+2.75%)
Apr 22, 2021 95.16 96.40 92.84 94.40 259,108 -0.50(-0.53%)
Apr 21, 2021 92.71 95.21 91.65 94.90 463,442 +2.32(+2.51%)
Apr 20, 2021 94.16 95.47 91.43 92.58 565,743 -1.23(-1.31%)
Apr 19, 2021 94.62 95.56 92.39 93.81 302,790 -1.39(-1.46%)
Apr 16, 2021 97.06 97.06 92.26 95.20 292,800 -0.75(-0.78%)
Apr 15, 2021 96.71 98.29 95.66 95.95 223,712 -0.91(-0.94%)
Apr 14, 2021 93.42 99.32 93.42 96.86 528,605 +3.78(+4.06%)
Apr 13, 2021 93.12 96.08 91.11 93.08 365,474 +0.47(+0.51%)
Apr 12, 2021 95.27 95.62 92.36 92.61 455,170 -1.55(-1.65%)
Apr 09, 2021 94.32 94.51 91.88 94.16 211,700 +0.08(+0.09%)
Apr 08, 2021 94.32 96.24 92.98 94.08 360,605 +1.08(+1.16%)
Apr 07, 2021 96.21 96.53 92.78 93.00 315,142 -4.02(-4.14%)
Apr 06, 2021 98.83 99.61 96.60 97.02 300,950 -2.59(-2.60%)
Apr 05, 2021 98.93 99.62 96.23 99.61 213,119 +1.66(+1.69%)
Apr 01, 2021 98.13 99.00 96.39 97.95 254,700 +0.72(+0.74%)
Mar 31, 2021 93.49 97.62 93.49 97.23 427,979 +3.96(+4.25%)
Mar 30, 2021 92.00 93.55 89.28 93.27 559,818 +1.26(+1.37%)
Mar 29, 2021 96.01 96.15 91.28 92.01 423,379 -4.66(-4.82%)
Mar 26, 2021 97.07 99.00 94.10 96.67 197,000 +0.36(+0.37%)
Mar 25, 2021 94.23 96.67 91.50 96.31 321,280 +1.60(+1.69%)
Mar 24, 2021 99.74 99.74 94.52 94.71 324,923 -4.15(-4.20%)
Mar 23, 2021 103.50 104.00 98.35 98.86 332,394 -6.13(-5.84%)
Mar 22, 2021 105.20 105.83 103.80 104.99 315,061 +0.34(+0.32%)
Mar 19, 2021 98.97 104.96 98.08 104.65 927,900 +5.86(+5.93%)
Mar 18, 2021 104.58 104.95 98.54 98.79 363,532 -6.39(-6.08%)
Mar 17, 2021 104.12 106.12 103.52 105.18 467,599 +1.67(+1.61%)
Mar 16, 2021 105.42 106.16 102.84 103.51 320,364 -2.26(-2.14%)
Mar 15, 2021 106.87 108.11 104.03 105.77 603,530 -1.59(-1.48%)
Mar 12, 2021 104.53 107.89 103.80 107.36 355,200 +1.91(+1.81%)
Mar 11, 2021 97.28 105.79 96.49 105.45 515,324 +9.43(+9.82%)
Mar 10, 2021 97.92 98.54 93.95 96.02 328,300 -1.09(-1.12%)
Mar 09, 2021 94.23 99.92 94.23 97.11 407,025 +5.04(+5.47%)
Mar 08, 2021 95.00 96.47 91.60 92.07 627,321 -3.86(-4.02%)
Mar 05, 2021 93.51 96.16 89.05 95.93 765,700 +3.92(+4.26%)
Mar 04, 2021 86.61 93.81 86.61 92.01 1,291,102 -1.01(-1.09%)
Mar 03, 2021 98.45 99.66 92.52 93.02 412,598 -5.77(-5.84%)
Mar 02, 2021 98.45 100.43 97.89 98.79 324,243 -1.34(-1.34%)
Mar 01, 2021 99.40 101.46 98.11 100.13 305,895 +1.91(+1.94%)
Feb 26, 2021 96.90 99.17 94.03 98.22 455,600 +2.13(+2.22%)
Feb 25, 2021 97.74 98.71 94.83 96.09 342,043 -1.70(-1.74%)
Feb 24, 2021 97.17 98.96 94.95 97.79 303,022 +0.34(+0.35%)
Feb 23, 2021 95.46 99.92 94.04 97.45 441,818 -0.51(-0.52%)
Feb 22, 2021 99.75 100.00 96.85 97.96 352,709 -2.35(-2.34%)
Feb 19, 2021 96.81 101.52 96.61 100.31 482,800 +3.57(+3.69%)
Feb 18, 2021 99.40 99.40 96.00 96.74 338,822 -3.51(-3.50%)
Feb 17, 2021 90.47 102.67 90.41 100.25 787,271 +7.05(+7.56%)
Feb 16, 2021 97.06 97.88 93.05 93.20 426,191 -3.77(-3.89%)
Feb 12, 2021 100.45 100.60 96.22 96.97 287,500 -3.34(-3.33%)
Feb 11, 2021 100.58 102.04 98.18 100.31 398,378 +0.93(+0.94%)
Feb 10, 2021 103.01 103.75 98.23 99.38 426,968 -3.81(-3.69%)
Feb 09, 2021 105.28 106.94 102.89 103.19 295,304 -2.26(-2.14%)
Feb 08, 2021 103.00 107.10 101.06 105.45 484,204 +3.45(+3.38%)
Feb 05, 2021 99.59 102.49 98.69 102.00 335,700 +3.03(+3.06%)
Feb 04, 2021 96.15 98.98 95.49 98.97 215,543 +2.62(+2.72%)
Feb 03, 2021 100.19 100.30 95.55 96.35 399,750 -4.00(-3.99%)
Feb 02, 2021 100.29 103.24 99.59 100.35 468,640 +1.78(+1.81%)
Feb 01, 2021 97.54 98.80 95.00 98.57 530,145 +1.82(+1.88%)
Jan 29, 2021 95.52 99.44 94.76 96.75 536,100 -0.48(-0.49%)
Jan 28, 2021 91.71 98.17 91.71 97.23 598,693 +6.52(+7.19%)
Jan 27, 2021 94.82 95.00 90.38 90.71 487,029 -6.20(-6.40%)
Jan 26, 2021 103.62 104.00 96.54 96.91 299,154 -5.99(-5.82%)
Jan 25, 2021 101.58 103.84 100.80 102.90 370,548 +1.54(+1.52%)
Jan 22, 2021 99.91 101.93 98.36 101.36 344,500 +1.50(+1.50%)
Jan 21, 2021 104.22 105.74 99.82 99.86 385,644 -4.36(-4.18%)
Jan 20, 2021 102.71 104.43 101.60 104.22 287,222 +1.87(+1.83%)
Jan 19, 2021 101.40 102.78 100.34 102.35 340,213 +1.36(+1.35%)
Jan 15, 2021 102.01 103.00 100.57 100.99 294,000 -1.52(-1.48%)
Jan 14, 2021 103.98 106.38 101.52 102.51 440,853 -1.46(-1.40%)
Jan 13, 2021 107.22 108.44 103.68 103.97 359,814 -3.25(-3.03%)
Jan 12, 2021 109.00 111.03 105.99 107.22 411,857 +0.22(+0.21%)
Jan 11, 2021 105.73 108.75 100.01 107.00 446,119 -1.28(-1.18%)
Jan 08, 2021 106.85 108.70 104.08 108.28 588,400 +1.44(+1.35%)
Jan 07, 2021 104.27 107.26 102.63 106.84 543,808 +2.06(+1.97%)
Jan 06, 2021 101.52 104.92 98.83 104.78 558,160 +2.55(+2.49%)
Jan 05, 2021 104.12 107.92 101.78 102.23 597,685 -2.34(-2.24%)
Jan 04, 2021 112.15 113.47 102.49 104.57 912,611 -7.58(-6.76%)
Dec 31, 2020 112.15 112.15 112.15 281,963 -2.85(-2.48%)
Dec 30, 2020 117.35 119.94 114.79 115.00 281,963 -1.67(-1.43%)
Dec 29, 2020 122.73 123.07 116.17 116.67 346,904 -5.78(-4.72%)
Dec 28, 2020 124.54 124.54 119.53 122.45 429,755 -0.55(-0.45%)
Dec 24, 2020 124.49 125.61 122.55 123.00 83,900 -1.48(-1.19%)
Dec 23, 2020 124.69 124.71 122.59 124.48 226,979 +0.76(+0.61%)
Dec 22, 2020 121.38 124.39 120.80 123.72 394,791 +2.04(+1.68%)
Dec 21, 2020 121.99 123.63 118.89 121.68 628,490 -1.96(-1.59%)
Dec 18, 2020 118.29 123.97 117.48 123.64 2,798,900 +5.47(+4.63%)
Dec 17, 2020 117.40 118.31 115.75 118.17 483,355 +0.78(+0.66%)
Dec 16, 2020 117.54 119.50 116.37 117.39 447,705 -0.97(-0.82%)
Dec 15, 2020 118.01 118.72 116.41 118.36 413,112 +1.05(+0.90%)
Dec 14, 2020 117.28 119.66 116.16 117.31 785,238 +2.61(+2.28%)
Dec 11, 2020 113.49 115.23 112.26 114.70 519,500 +1.21(+1.07%)
Dec 10, 2020 108.97 114.00 108.52 113.49 547,770 +5.08(+4.69%)
Dec 09, 2020 109.16 109.45 106.32 108.41 434,874 +0.22(+0.20%)
Dec 08, 2020 104.98 108.75 104.73 108.19 479,912 +2.83(+2.69%)
Dec 07, 2020 103.60 107.27 103.60 105.36 436,202 +1.90(+1.84%)
Dec 04, 2020 100.83 103.82 100.56 103.46 929,800 +3.11(+3.10%)
Dec 03, 2020 105.79 107.44 99.11 100.35 429,223 -5.26(-4.98%)
Dec 02, 2020 104.80 106.81 104.00 105.61 377,798 -0.04(-0.04%)
Dec 01, 2020 109.08 111.35 105.14 105.65 680,633 -2.43(-2.25%)
Nov 30, 2020 107.61 109.20 104.24 108.08 673,329 +0.82(+0.76%)
Nov 27, 2020 105.21 108.12 105.21 107.26 163,800 +1.94(+1.84%)
Nov 25, 2020 103.59 106.02 103.50 105.32 702,000 +1.98(+1.92%)
Nov 24, 2020 99.07 103.44 98.89 103.34 794,588 +4.58(+4.64%)
Nov 23, 2020 97.55 100.16 96.70 98.76 545,824 +1.11(+1.14%)
Nov 20, 2020 95.73 98.77 94.28 97.65 606,900 +0.94(+0.97%)
Nov 19, 2020 94.93 96.72 94.42 96.71 410,161 +1.27(+1.33%)
Nov 18, 2020 98.73 100.01 94.63 95.44 448,787 -3.56(-3.60%)
Nov 17, 2020 97.71 99.90 96.86 99.00 411,420 +0.50(+0.51%)
Nov 16, 2020 100.92 101.93 97.16 98.50 321,807 -2.22(-2.20%)
Nov 13, 2020 101.53 102.57 100.23 100.72 202,500 +0.23(+0.23%)
Nov 12, 2020 101.62 103.75 99.05 100.49 268,411 -0.76(-0.75%)
Nov 11, 2020 101.42 102.01 98.18 101.25 296,785 +0.03(+0.03%)
Nov 10, 2020 100.14 101.52 96.51 101.22 329,729 +2.08(+2.10%)
Nov 09, 2020 101.62 103.90 97.90 99.14 351,018 +0.57(+0.58%)
Nov 06, 2020 101.65 101.93 96.32 98.57 344,000 -2.96(-2.92%)
Nov 05, 2020 101.19 104.50 99.69 101.53 427,236 +0.29(+0.29%)
Nov 04, 2020 97.96 104.75 97.96 101.24 539,463 +4.71(+4.88%)
Nov 03, 2020 99.69 101.80 94.72 96.53 720,744 -1.94(-1.97%)
Nov 02, 2020 101.15 103.42 93.13 98.47 664,656 -3.81(-3.73%)
Oct 30, 2020 106.08 106.08 100.98 102.28 625,200 -4.56(-4.27%)
Oct 29, 2020 106.30 108.50 102.09 106.84 570,724 +2.21(+2.11%)
Oct 28, 2020 103.23 106.50 101.55 104.63 480,232 -0.46(-0.44%)
Oct 27, 2020 103.48 105.50 102.14 105.09 376,572 +1.92(+1.86%)
Oct 26, 2020 102.40 105.60 100.31 103.17 396,017 -1.50(-1.43%)
Oct 23, 2020 103.71 105.35 102.21 104.67 309,800 +1.85(+1.80%)
Oct 22, 2020 100.28 103.21 100.28 102.82 442,695 +2.66(+2.66%)
Oct 21, 2020 102.86 103.84 99.24 100.16 414,510 -2.31(-2.25%)
Oct 20, 2020 104.76 105.50 101.89 102.47 514,493 -1.42(-1.37%)
Oct 19, 2020 102.39 105.49 102.00 103.89 457,550 +1.56(+1.52%)
Oct 16, 2020 100.24 105.00 100.24 102.33 470,400 +2.00(+1.99%)
Oct 15, 2020 96.80 100.64 96.37 100.33 367,698 +1.02(+1.03%)
Oct 14, 2020 100.96 101.98 99.10 99.31 202,501 -0.91(-0.91%)
Oct 13, 2020 100.64 101.91 99.85 100.22 387,301 -0.66(-0.65%)
Oct 12, 2020 100.49 101.35 99.40 100.88 449,700 +0.97(+0.97%)
Oct 09, 2020 99.75 99.95 98.17 99.91 254,400 -0.05(-0.05%)
Oct 08, 2020 99.50 100.30 98.40 99.96 277,861 +0.64(+0.64%)
Oct 07, 2020 97.66 100.52 97.13 99.32 538,561 +2.77(+2.87%)
Oct 06, 2020 95.31 99.03 94.99 96.55 393,549 +1.31(+1.38%)
Oct 05, 2020 92.94 95.69 92.73 95.24 345,964 +3.16(+3.43%)
Oct 02, 2020 91.54 94.02 91.54 92.08 354,800 -1.85(-1.97%)
Oct 01, 2020 93.02 94.69 91.79 93.93 438,461 +1.23(+1.33%)
Sep 30, 2020 91.55 93.57 91.39 92.70 411,963 +1.13(+1.23%)
Sep 29, 2020 89.00 92.61 88.63 91.57 542,132 +2.69(+3.03%)
Sep 28, 2020 88.30 89.54 87.39 88.88 411,207 +0.88(+1.00%)
Sep 25, 2020 87.33 88.82 86.14 88.00 543,300 -0.24(-0.27%)
Sep 24, 2020 89.19 89.35 86.58 88.24 656,897 -1.40(-1.56%)
Sep 23, 2020 87.74 91.82 87.32 89.64 1,018,155 +2.37(+2.72%)
Sep 22, 2020 82.33 87.75 82.20 87.27 1,441,356 +10.06(+13.03%)
Sep 21, 2020 78.34 79.68 76.65 77.21 483,379 -2.24(-2.82%)
Sep 18, 2020 78.87 79.89 77.42 79.45 826,200 +1.11(+1.42%)
Sep 17, 2020 74.83 80.03 74.13 78.34 652,523 +2.36(+3.11%)
Sep 16, 2020 73.42 76.93 72.90 75.98 402,867 +2.98(+4.08%)
Sep 15, 2020 73.13 74.08 71.41 73.00 359,392 +0.87(+1.21%)
Sep 14, 2020 67.52 72.20 67.52 72.13 470,921 +5.68(+8.55%)
Sep 11, 2020 68.85 69.07 66.20 66.45 353,300 -2.05(-2.99%)
Sep 10, 2020 71.41 72.52 68.30 68.50 446,674 -2.72(-3.82%)
Sep 09, 2020 71.21 72.36 70.55 71.22 305,316 +1.03(+1.47%)
Sep 08, 2020 71.30 72.45 69.70 70.19 372,055 -2.85(-3.90%)
Sep 04, 2020 75.45 75.45 70.41 73.04 583,400 -1.86(-2.48%)
Sep 03, 2020 76.73 76.73 73.62 74.90 520,639 -2.16(-2.80%)
Sep 02, 2020 77.94 77.94 76.27 77.06 386,026 +0.07(+0.09%)
Sep 01, 2020 77.06 77.81 76.63 76.99 518,201 -0.44(-0.57%)
Aug 31, 2020 73.83 77.81 73.83 77.43 358,847 +3.44(+4.65%)
Aug 28, 2020 74.04 74.82 73.11 73.99 343,600 +0.08(+0.11%)
Aug 27, 2020 74.09 74.76 73.51 73.91 248,263 +0.23(+0.31%)
Aug 26, 2020 75.10 75.89 73.20 73.68 399,907 -1.69(-2.24%)
Aug 25, 2020 75.04 75.74 72.05 75.37 237,614 +0.43(+0.57%)
Aug 24, 2020 74.50 76.16 74.00 74.94 412,336 +0.57(+0.77%)
Aug 21, 2020 74.30 74.92 72.31 74.37 271,900 +0.07(+0.09%)
Aug 20, 2020 74.10 74.97 73.41 74.30 347,330 -0.21(-0.28%)
Aug 19, 2020 74.76 76.03 74.00 74.51 281,456 -0.49(-0.65%)
Aug 18, 2020 75.77 76.33 74.89 75.00 208,342 -0.58(-0.77%)
Aug 17, 2020 73.95 75.86 73.71 75.58 225,790 +1.62(+2.19%)
Aug 14, 2020 74.64 75.42 73.72 73.96 226,800 -1.30(-1.73%)
Aug 13, 2020 74.22 75.76 73.52 75.26 302,572 +1.08(+1.46%)
Aug 12, 2020 74.01 75.67 73.94 74.18 327,696 +0.14(+0.19%)
Aug 11, 2020 75.64 76.68 74.00 74.04 317,436 -1.28(-1.70%)
Aug 10, 2020 75.05 76.18 74.23 75.32 215,543 +0.87(+1.17%)
Aug 07, 2020 74.28 76.16 74.00 74.45 205,600 -0.18(-0.24%)
Aug 06, 2020 75.69 76.06 73.35 74.63 328,208 -1.09(-1.44%)
Aug 05, 2020 74.12 75.75 73.85 75.72 477,818 +2.16(+2.94%)
Aug 04, 2020 74.79 75.04 73.17 73.56 504,248 -1.60(-2.13%)
Aug 03, 2020 73.54 75.92 72.72 75.16 380,177 +1.98(+2.71%)
Jul 31, 2020 74.00 75.52 72.65 73.18 420,300 -0.71(-0.96%)
Jul 30, 2020 72.30 74.90 71.83 73.89 565,928 +0.14(+0.19%)
Jul 29, 2020 74.87 75.41 73.39 73.75 340,551 -0.41(-0.55%)
Jul 28, 2020 75.49 76.39 74.14 74.16 322,591 -1.60(-2.11%)
Jul 27, 2020 74.92 77.11 74.45 75.76 500,348 +1.09(+1.46%)
Jul 24, 2020 75.37 75.97 73.53 74.67 377,100 -1.34(-1.76%)
Jul 23, 2020 77.69 79.23 75.15 76.01 382,617 -2.44(-3.11%)
Jul 22, 2020 77.02 79.02 76.87 78.45 301,601 +1.01(+1.30%)
Jul 21, 2020 79.17 79.19 76.79 77.44 465,559 -0.99(-1.26%)
Jul 20, 2020 78.36 79.27 76.57 78.43 576,008 +0.76(+0.98%)
Jul 17, 2020 77.50 78.88 76.47 77.67 939,400 +0.14(+0.18%)
Jul 16, 2020 79.31 80.00 76.71 77.53 948,677 -2.57(-3.21%)
Jul 15, 2020 81.52 82.33 79.55 80.10 1,004,708 +0.13(+0.16%)
Jul 14, 2020 80.00 81.00 74.58 79.97 2,474,283 +3.32(+4.33%)
Jul 13, 2020 79.50 80.06 76.47 76.65 435,923 -2.32(-2.94%)
Jul 10, 2020 78.70 79.84 78.05 78.97 219,300 +0.59(+0.75%)
Jul 09, 2020 78.44 79.33 76.68 78.38 265,406 -0.28(-0.36%)
Jul 08, 2020 77.14 78.81 76.83 78.66 458,054 +1.47(+1.90%)
Jul 07, 2020 78.61 79.86 77.19 77.19 437,556 -2.13(-2.69%)
Jul 06, 2020 80.02 81.07 78.82 79.32 376,737 +0.17(+0.21%)
Jul 02, 2020 80.11 80.92 78.51 79.15 269,900 +0.13(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.