Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.370 +0.220 (+5.30%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 13.60 14.09 13.52 13.68 11,639 +0.18(+1.33%)
Jun 29, 2021 13.69 13.89 13.31 13.50 16,810 +0.00(+0.00%)
Jun 28, 2021 14.08 14.08 13.50 13.50 29,120 -0.47(-3.36%)
Jun 25, 2021 13.48 13.98 13.37 13.97 54,113 +0.49(+3.64%)
Jun 24, 2021 13.40 13.59 13.25 13.48 39,661 +0.08(+0.60%)
Jun 23, 2021 13.54 13.60 13.40 13.40 14,867 -0.20(-1.47%)
Jun 22, 2021 13.74 13.74 13.60 13.60 10,206 -0.05(-0.37%)
Jun 21, 2021 13.72 13.74 13.55 13.65 14,008 -0.07(-0.51%)
Jun 18, 2021 13.67 13.86 13.37 13.72 37,729 -0.01(-0.07%)
Jun 17, 2021 13.78 14.00 13.67 13.73 20,683 -0.07(-0.51%)
Jun 16, 2021 13.88 14.01 13.50 13.80 34,500 -0.19(-1.36%)
Jun 15, 2021 13.60 14.02 13.50 13.99 34,359 +0.41(+3.02%)
Jun 14, 2021 13.72 14.03 13.50 13.58 37,432 -0.22(-1.59%)
Jun 11, 2021 14.12 14.12 13.75 13.80 23,611 -0.15(-1.08%)
Jun 10, 2021 13.54 14.20 13.45 13.95 49,436 +0.51(+3.79%)
Jun 09, 2021 13.35 13.62 13.30 13.44 12,527 +0.11(+0.83%)
Jun 08, 2021 13.61 13.79 13.33 13.33 21,277 -0.35(-2.56%)
Jun 07, 2021 13.58 13.80 13.29 13.68 30,641 +0.17(+1.26%)
Jun 04, 2021 13.76 13.85 13.49 13.51 27,843 -0.25(-1.78%)
Jun 03, 2021 13.88 13.89 13.76 13.76 22,850 -0.12(-0.86%)
Jun 02, 2021 14.32 14.39 13.82 13.88 49,996 -0.32(-2.29%)
Jun 01, 2021 14.36 14.50 14.20 14.20 24,882 -0.17(-1.18%)
May 28, 2021 14.10 14.60 14.10 14.37 78,205 +0.33(+2.35%)
May 27, 2021 14.00 14.51 13.89 14.04 66,244 +0.05(+0.36%)
May 26, 2021 13.81 14.05 13.81 13.99 26,223 +0.19(+1.38%)
May 25, 2021 14.05 14.15 13.71 13.80 38,884 -0.22(-1.57%)
May 24, 2021 14.82 14.92 14.00 14.02 55,995 -0.80(-5.40%)
May 21, 2021 13.93 14.96 13.72 14.82 199,888 +0.98(+7.08%)
May 20, 2021 14.16 14.25 13.69 13.84 50,297 -0.30(-2.12%)
May 19, 2021 13.95 14.18 13.70 14.14 106,090 +0.35(+2.54%)
May 18, 2021 13.70 13.90 13.53 13.79 45,430 +0.05(+0.36%)
May 17, 2021 14.18 14.89 13.50 13.74 93,357 -0.46(-3.24%)
May 14, 2021 14.46 14.75 14.04 14.20 187,768 -0.60(-4.05%)
May 13, 2021 14.20 14.96 14.15 14.80 94,518 +0.60(+4.23%)
May 12, 2021 14.87 15.02 14.14 14.20 234,698 -0.67(-4.51%)
May 11, 2021 14.50 14.90 14.02 14.87 376,340 -0.09(-0.60%)
May 10, 2021 15.26 15.49 14.65 14.96 144,287 -0.13(-0.86%)
May 07, 2021 15.55 16.00 14.70 15.09 244,160 -0.46(-2.96%)
May 06, 2021 14.46 15.83 14.26 15.55 364,683 +1.15(+7.99%)
May 05, 2021 15.00 15.10 13.41 14.40 228,832 -0.40(-2.70%)
May 04, 2021 14.49 14.80 14.04 14.80 137,242 +0.42(+2.92%)
May 03, 2021 12.90 14.50 12.81 14.38 319,126 +1.28(+9.77%)
Apr 30, 2021 11.50 13.25 11.47 13.10 926,400 +0.85(+6.94%)
Apr 29, 2021 13.77 16.54 12.06 12.25 25,465,466 +2.01(+19.63%)
Apr 28, 2021 9.920 10.48 9.880 10.24 123,938 +0.38(+3.85%)
Apr 27, 2021 9.790 9.870 9.755 9.860 21,298 +0.06(+0.61%)
Apr 26, 2021 9.650 9.800 9.630 9.800 34,595 +0.15(+1.55%)
Apr 23, 2021 9.640 9.755 9.500 9.650 60,100 +0.03(+0.31%)
Apr 22, 2021 9.580 9.670 9.560 9.620 13,331 +0.09(+0.94%)
Apr 21, 2021 9.570 9.600 9.455 9.530 16,531 +0.00(+0.00%)
Apr 20, 2021 9.570 9.630 9.530 9.530 11,635 +0.00(+0.00%)
Apr 19, 2021 9.510 9.580 9.466 9.530 25,627 +0.07(+0.74%)
Apr 16, 2021 9.510 9.630 9.344 9.460 46,000 -0.09(-0.94%)
Apr 15, 2021 9.600 9.610 9.480 9.550 12,956 +0.04(+0.42%)
Apr 14, 2021 9.490 9.556 9.470 9.510 20,037 +0.06(+0.63%)
Apr 13, 2021 9.240 9.610 9.230 9.450 80,627 +0.14(+1.50%)
Apr 12, 2021 9.300 9.610 9.300 9.310 44,985 +0.05(+0.54%)
Apr 09, 2021 9.290 9.350 9.167 9.260 18,000 +0.03(+0.33%)
Apr 08, 2021 9.350 9.350 9.230 9.230 7,446 +0.01(+0.11%)
Apr 07, 2021 9.110 9.350 9.110 9.220 8,010 +0.05(+0.55%)
Apr 06, 2021 9.300 9.350 9.150 9.170 8,195 -0.08(-0.86%)
Apr 05, 2021 9.100 9.500 9.076 9.250 20,933 +0.10(+1.09%)
Apr 01, 2021 9.140 9.150 9.115 9.150 5,300 +0.10(+1.10%)
Mar 31, 2021 9.110 9.160 9.000 9.050 8,969 -0.02(-0.22%)
Mar 30, 2021 9.090 9.250 9.070 9.070 15,106 -0.12(-1.32%)
Mar 29, 2021 9.090 9.240 9.000 9.191 12,018 +0.14(+1.56%)
Mar 26, 2021 9.250 9.250 9.050 9.050 5,900 -0.18(-1.97%)
Mar 25, 2021 9.000 9.240 9.000 9.232 8,821 +0.17(+1.89%)
Mar 24, 2021 9.140 9.250 9.000 9.060 15,807 +0.03(+0.33%)
Mar 23, 2021 9.490 9.490 8.640 9.030 63,799 -0.32(-3.42%)
Mar 22, 2021 8.940 9.500 8.730 9.350 41,868 +0.54(+6.13%)
Mar 19, 2021 8.980 8.990 8.780 8.810 16,100 +0.01(+0.11%)
Mar 18, 2021 8.820 9.081 8.730 8.800 27,303 +0.12(+1.38%)
Mar 17, 2021 8.190 8.900 8.044 8.680 64,487 +0.43(+5.21%)
Mar 16, 2021 8.250 8.290 8.190 8.250 17,919 +0.09(+1.10%)
Mar 15, 2021 8.140 8.250 8.010 8.160 14,492 +0.08(+0.99%)
Mar 12, 2021 8.050 8.190 7.945 8.080 26,600 +0.17(+2.15%)
Mar 11, 2021 8.210 8.270 7.900 7.910 7,810 -0.28(-3.42%)
Mar 10, 2021 8.160 8.290 8.160 8.190 6,131 -0.01(-0.12%)
Mar 09, 2021 8.230 8.290 8.160 8.200 7,242 +0.08(+0.99%)
Mar 08, 2021 7.840 8.240 7.810 8.120 17,389 +0.27(+3.44%)
Mar 05, 2021 8.000 8.090 7.810 7.850 5,400 -0.11(-1.38%)
Mar 04, 2021 7.910 8.010 7.802 7.960 15,425 -0.05(-0.62%)
Mar 03, 2021 7.860 8.010 7.770 8.010 14,337 +0.19(+2.42%)
Mar 02, 2021 7.829 7.919 7.684 7.821 9,250 -0.03(-0.37%)
Mar 01, 2021 7.890 7.950 7.850 7.850 10,902 -0.11(-1.38%)
Feb 26, 2021 8.090 8.090 7.900 7.960 4,900 -0.12(-1.49%)
Feb 25, 2021 8.100 8.100 7.857 8.080 4,770 -0.01(-0.06%)
Feb 24, 2021 8.010 8.085 7.910 8.085 11,206 +0.08(+0.94%)
Feb 23, 2021 8.185 8.240 8.010 8.010 11,963 -0.24(-2.91%)
Feb 22, 2021 8.280 8.280 8.160 8.250 8,175 +0.00(+0.00%)
Feb 19, 2021 8.120 8.280 8.012 8.250 22,100 +0.10(+1.23%)
Feb 18, 2021 8.280 8.300 8.010 8.150 16,339 -0.12(-1.45%)
Feb 17, 2021 8.209 8.290 8.107 8.270 13,220 +0.07(+0.85%)
Feb 16, 2021 7.980 8.300 7.940 8.200 27,401 +0.20(+2.50%)
Feb 12, 2021 7.850 8.000 7.840 8.000 13,400 +0.15(+1.91%)
Feb 11, 2021 7.840 8.000 7.600 7.850 27,154 +0.00(+0.00%)
Feb 10, 2021 7.390 7.870 7.335 7.850 40,839 +0.52(+7.09%)
Feb 09, 2021 7.200 7.449 7.180 7.330 55,851 +0.15(+2.09%)
Feb 08, 2021 7.180 7.200 7.080 7.180 34,618 +0.07(+0.98%)
Feb 05, 2021 7.000 7.183 7.000 7.110 12,500 +0.09(+1.28%)
Feb 04, 2021 7.080 7.250 7.020 7.020 39,834 -0.08(-1.13%)
Feb 03, 2021 7.070 7.100 6.962 7.100 16,336 +0.08(+1.14%)
Feb 02, 2021 7.070 7.090 6.970 7.020 14,838 +0.03(+0.50%)
Feb 01, 2021 6.960 7.040 6.951 6.985 19,936 +0.10(+1.52%)
Jan 29, 2021 6.850 6.940 6.830 6.880 19,000 +0.05(+0.73%)
Jan 28, 2021 6.940 6.950 6.810 6.830 17,606 -0.06(-0.87%)
Jan 27, 2021 6.980 6.990 6.810 6.890 21,028 -0.06(-0.83%)
Jan 26, 2021 6.685 7.400 6.655 6.948 110,687 +0.26(+3.86%)
Jan 25, 2021 6.740 6.750 6.650 6.690 20,831 -0.01(-0.22%)
Jan 22, 2021 6.730 6.730 6.610 6.705 10,800 -0.01(-0.22%)
Jan 21, 2021 6.740 6.740 6.650 6.720 4,851 +0.04(+0.60%)
Jan 20, 2021 6.750 6.750 6.610 6.680 22,467 -0.02(-0.22%)
Jan 19, 2021 6.540 6.850 6.540 6.695 48,959 +0.16(+2.37%)
Jan 15, 2021 6.550 6.550 6.480 6.540 124,300 +0.01(+0.22%)
Jan 14, 2021 6.440 6.548 6.365 6.525 39,819 +0.12(+1.80%)
Jan 13, 2021 6.330 6.421 6.330 6.410 14,587 +0.06(+0.95%)
Jan 12, 2021 6.315 6.350 6.315 6.350 4,992 +0.03(+0.47%)
Jan 11, 2021 6.290 6.350 6.290 6.320 2,255 +0.02(+0.32%)
Jan 08, 2021 6.390 6.390 6.210 6.300 6,200 -0.13(-2.02%)
Jan 07, 2021 6.350 6.470 6.322 6.430 5,459 +0.00(+0.00%)
Jan 06, 2021 6.429 6.516 6.360 6.430 6,281 +0.10(+1.58%)
Jan 05, 2021 6.295 6.380 6.295 6.330 3,131 +0.00(+0.00%)
Jan 04, 2021 6.350 6.381 6.307 6.330 4,144 -0.04(-0.63%)
Dec 31, 2020 6.370 6.370 6.370 7,775 -0.08(-1.24%)
Dec 30, 2020 6.400 6.530 6.400 6.450 7,775 -0.01(-0.15%)
Dec 29, 2020 6.420 6.490 6.410 6.460 4,047 -0.01(-0.20%)
Dec 28, 2020 6.550 6.550 6.451 6.473 4,479 -0.01(-0.11%)
Dec 24, 2020 6.520 6.520 6.400 6.480 5,900 +0.02(+0.31%)
Dec 23, 2020 6.550 6.550 6.438 6.460 4,648 -0.09(-1.37%)
Dec 22, 2020 6.500 6.570 6.458 6.550 4,577 +0.06(+0.90%)
Dec 21, 2020 6.540 6.556 6.417 6.491 12,965 +0.04(+0.64%)
Dec 18, 2020 6.680 6.680 6.450 6.450 10,500 -0.18(-2.71%)
Dec 17, 2020 6.650 6.680 6.595 6.630 7,640 +0.06(+0.91%)
Dec 16, 2020 6.600 6.650 6.520 6.570 4,119 -0.06(-0.90%)
Dec 15, 2020 6.600 6.680 6.518 6.630 14,838 +0.01(+0.15%)
Dec 14, 2020 6.630 6.650 6.545 6.620 23,069 -0.03(-0.45%)
Dec 11, 2020 6.640 6.650 6.556 6.650 4,900 +0.06(+0.83%)
Dec 10, 2020 6.529 6.650 6.472 6.595 15,826 +0.07(+1.03%)
Dec 09, 2020 6.490 6.665 6.490 6.528 9,238 -0.10(-1.54%)
Dec 08, 2020 6.670 6.670 6.497 6.630 9,605 -0.05(-0.79%)
Dec 07, 2020 6.500 6.700 6.500 6.683 5,684 +0.01(+0.14%)
Dec 04, 2020 6.620 6.690 6.620 6.674 7,200 +0.06(+0.96%)
Dec 03, 2020 6.570 6.650 6.430 6.610 8,480 +0.07(+1.07%)
Dec 02, 2020 6.620 6.680 6.535 6.540 2,240 -0.10(-1.51%)
Dec 01, 2020 6.510 6.685 6.410 6.640 11,838 +0.03(+0.39%)
Nov 30, 2020 6.750 6.750 6.410 6.614 7,798 -0.12(-1.80%)
Nov 27, 2020 6.790 6.800 6.730 6.735 5,900 +0.00(+0.07%)
Nov 25, 2020 6.430 6.750 6.410 6.730 21,700 +0.24(+3.70%)
Nov 24, 2020 6.490 6.500 6.445 6.490 5,704 -0.01(-0.15%)
Nov 23, 2020 6.545 6.575 6.480 6.500 3,912 -0.07(-1.07%)
Nov 20, 2020 6.470 6.580 6.470 6.570 4,100 +0.03(+0.46%)
Nov 19, 2020 6.580 6.580 6.420 6.540 3,008 +0.04(+0.62%)
Nov 18, 2020 6.480 6.540 6.460 6.500 4,671 +0.04(+0.67%)
Nov 17, 2020 6.390 6.470 6.390 6.457 5,198 +0.11(+1.68%)
Nov 16, 2020 6.400 6.420 6.335 6.350 6,904 +0.04(+0.63%)
Nov 13, 2020 6.360 6.455 6.290 6.310 6,000 -0.02(-0.24%)
Nov 12, 2020 6.360 6.360 6.250 6.325 1,280 +0.00(+0.08%)
Nov 11, 2020 6.250 6.330 6.250 6.320 5,428 -0.01(-0.16%)
Nov 10, 2020 6.280 6.380 6.280 6.330 4,875 +0.06(+0.96%)
Nov 09, 2020 6.270 6.490 6.160 6.270 11,926 +0.15(+2.45%)
Nov 06, 2020 6.080 6.120 6.070 6.120 1,200 +0.01(+0.16%)
Nov 05, 2020 6.030 6.110 6.030 6.110 1,518 +0.01(+0.16%)
Nov 04, 2020 6.138 6.138 6.030 6.100 925 +0.00(+0.00%)
Nov 03, 2020 6.165 6.165 6.100 6.100 1,813 -0.06(-0.89%)
Nov 02, 2020 6.184 6.230 6.055 6.155 6,056 +0.04(+0.74%)
Oct 30, 2020 6.140 6.170 6.110 6.110 800 -0.07(-1.13%)
Oct 29, 2020 6.110 6.180 6.105 6.180 3,935 +0.01(+0.16%)
Oct 28, 2020 6.110 6.180 6.110 6.170 6,404 -0.02(-0.32%)
Oct 27, 2020 6.250 6.250 6.133 6.190 547 -0.03(-0.48%)
Oct 26, 2020 6.270 6.270 6.110 6.220 3,599 -0.02(-0.40%)
Oct 23, 2020 6.200 6.250 6.200 6.245 1,100 +0.04(+0.73%)
Oct 22, 2020 6.160 6.250 6.150 6.200 2,825 -0.00(-0.08%)
Oct 21, 2020 6.165 6.205 6.155 6.205 945 +0.03(+0.40%)
Oct 20, 2020 6.115 6.210 6.115 6.180 1,220 -0.02(-0.32%)
Oct 19, 2020 6.160 6.280 6.152 6.200 9,849 +0.01(+0.16%)
Oct 16, 2020 6.160 6.230 6.100 6.190 6,800 +0.08(+1.31%)
Oct 15, 2020 6.000 6.110 6.000 6.110 908 +0.07(+1.23%)
Oct 14, 2020 6.050 6.064 6.025 6.036 3,133 -0.04(-0.73%)
Oct 13, 2020 6.100 6.100 6.050 6.080 1,527 +0.01(+0.16%)
Oct 12, 2020 6.280 6.280 6.000 6.070 29,860 -0.29(-4.52%)
Oct 09, 2020 6.187 6.390 6.187 6.357 2,400 +0.19(+3.12%)
Oct 08, 2020 6.300 6.395 6.130 6.165 5,918 -0.17(-2.76%)
Oct 07, 2020 6.410 6.410 6.340 6.340 478 +0.03(+0.47%)
Oct 06, 2020 6.400 6.470 6.300 6.310 2,670 +0.03(+0.48%)
Oct 05, 2020 6.350 6.450 6.138 6.280 7,529 -0.04(-0.55%)
Oct 02, 2020 6.270 6.315 6.130 6.315 7,200 +0.10(+1.66%)
Oct 01, 2020 6.150 6.305 6.100 6.212 4,871 +0.06(+1.00%)
Sep 30, 2020 6.300 6.340 6.150 6.150 4,428 -0.18(-2.89%)
Sep 29, 2020 6.390 6.410 6.250 6.333 4,773 -0.01(-0.11%)
Sep 28, 2020 6.195 6.400 6.180 6.340 4,465 +0.09(+1.44%)
Sep 25, 2020 6.080 6.300 6.080 6.250 4,900 +0.10(+1.63%)
Sep 24, 2020 6.220 6.340 6.080 6.150 7,716 -0.17(-2.61%)
Sep 23, 2020 6.570 6.570 6.110 6.315 14,480 -0.21(-3.20%)
Sep 22, 2020 6.350 6.580 6.300 6.524 6,786 +0.13(+2.02%)
Sep 21, 2020 6.290 6.580 6.201 6.395 8,751 +0.00(+0.08%)
Sep 18, 2020 6.170 6.390 6.170 6.390 6,300 +0.17(+2.73%)
Sep 17, 2020 6.150 6.220 6.150 6.220 4,470 +0.10(+1.63%)
Sep 16, 2020 6.120 6.150 6.110 6.120 2,032 -0.03(-0.49%)
Sep 15, 2020 6.150 6.150 6.120 6.150 1,056 +0.00(+0.00%)
Sep 14, 2020 6.350 6.350 6.100 6.150 1,632 -0.03(-0.56%)
Sep 11, 2020 6.268 6.390 6.160 6.184 5,200 -0.08(-1.21%)
Sep 10, 2020 6.310 6.390 6.260 6.260 1,067 -0.05(-0.74%)
Sep 09, 2020 6.300 6.340 6.155 6.307 5,302 +0.12(+1.89%)
Sep 08, 2020 6.310 6.310 6.170 6.190 2,282 -0.06(-0.96%)
Sep 04, 2020 6.180 6.340 6.100 6.250 6,200 +0.09(+1.46%)
Sep 03, 2020 6.550 6.550 6.100 6.160 15,157 -0.34(-5.23%)
Sep 02, 2020 6.580 6.620 6.450 6.500 2,397 +0.00(+0.08%)
Sep 01, 2020 6.580 6.580 6.415 6.495 4,741 -0.05(-0.84%)
Aug 31, 2020 6.440 6.620 6.370 6.550 4,946 +0.05(+0.77%)
Aug 28, 2020 6.560 6.640 6.320 6.500 11,000 -0.11(-1.66%)
Aug 27, 2020 6.530 6.620 6.485 6.610 2,264 -0.03(-0.45%)
Aug 26, 2020 6.500 6.640 6.385 6.640 4,821 +0.13(+2.00%)
Aug 25, 2020 6.660 6.717 6.510 6.510 8,616 -0.04(-0.61%)
Aug 24, 2020 6.850 6.850 6.470 6.550 16,762 -0.17(-2.53%)
Aug 21, 2020 6.575 6.725 6.544 6.720 9,400 +0.08(+1.20%)
Aug 20, 2020 6.410 6.680 6.374 6.640 5,039 +0.14(+2.15%)
Aug 19, 2020 6.375 6.600 6.302 6.500 4,592 -0.05(-0.72%)
Aug 18, 2020 6.398 6.579 6.270 6.547 12,440 +0.14(+2.14%)
Aug 17, 2020 6.580 6.600 6.410 6.410 5,624 -0.09(-1.38%)
Aug 14, 2020 6.490 6.553 6.490 6.500 4,200 +0.04(+0.67%)
Aug 13, 2020 6.500 6.500 6.360 6.457 6,358 -0.03(-0.51%)
Aug 12, 2020 6.490 6.490 6.394 6.490 1,983 +0.09(+1.41%)
Aug 11, 2020 6.479 6.492 6.396 6.400 1,940 -0.11(-1.77%)
Aug 10, 2020 6.569 6.580 6.500 6.515 2,311 +0.01(+0.23%)
Aug 07, 2020 6.463 6.504 6.463 6.500 1,900 +0.04(+0.62%)
Aug 06, 2020 6.495 6.609 6.432 6.460 9,081 -0.02(-0.31%)
Aug 05, 2020 6.650 6.670 6.437 6.480 6,453 -0.12(-1.82%)
Aug 04, 2020 6.280 6.600 6.280 6.600 11,150 +0.11(+1.69%)
Aug 03, 2020 6.440 6.500 6.275 6.490 3,659 +0.14(+2.20%)
Jul 31, 2020 6.170 6.440 6.140 6.350 4,600 +0.15(+2.42%)
Jul 30, 2020 6.080 6.230 5.960 6.200 3,670 +0.15(+2.39%)
Jul 29, 2020 5.990 6.100 5.790 6.055 4,376 +0.21(+3.50%)
Jul 28, 2020 6.110 6.120 5.850 5.850 5,813 -0.33(-5.26%)
Jul 27, 2020 6.160 6.280 6.040 6.175 2,283 +0.08(+1.40%)
Jul 24, 2020 6.137 6.220 6.027 6.090 2,700 +0.05(+0.83%)
Jul 23, 2020 6.300 6.300 6.040 6.040 11,722 -0.39(-6.09%)
Jul 22, 2020 6.303 6.450 6.302 6.432 2,806 +0.13(+2.09%)
Jul 21, 2020 6.083 6.310 6.083 6.300 11,037 +0.29(+4.83%)
Jul 20, 2020 6.010 6.080 5.846 6.010 6,431 -0.11(-1.80%)
Jul 17, 2020 6.130 6.200 6.092 6.120 4,100 +0.05(+0.79%)
Jul 16, 2020 6.050 6.100 6.009 6.072 3,572 -0.01(-0.11%)
Jul 15, 2020 5.876 6.200 5.876 6.079 6,207 +0.08(+1.31%)
Jul 14, 2020 5.950 6.200 5.950 6.000 4,686 -0.03(-0.41%)
Jul 13, 2020 5.990 6.095 5.800 6.025 6,452 +0.17(+2.82%)
Jul 10, 2020 5.900 5.949 5.860 5.860 2,600 +0.11(+1.91%)
Jul 09, 2020 6.010 6.150 5.680 5.750 18,534 -0.26(-4.33%)
Jul 08, 2020 6.000 6.010 5.850 6.010 8,034 +0.06(+1.01%)
Jul 07, 2020 6.030 6.030 5.950 5.950 2,545 -0.05(-0.83%)
Jul 06, 2020 5.990 6.060 5.950 6.000 4,094 -0.06(-0.99%)
Jul 02, 2020 6.053 6.068 6.010 6.060 1,300 +0.07(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.