Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc (NQ: FAT )

7.450 +0.131 (+1.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.777 6.260 6.260 6.523 12,771 -0.26(-3.87%)
Jun 29, 2022 6.838 6.865 6.759 6.786 3,883 -0.10(-1.40%)
Jun 28, 2022 6.637 6.961 6.637 6.882 20,455 +0.25(+3.69%)
Jun 27, 2022 6.374 6.642 6.374 6.637 4,418 +0.27(+4.26%)
Jun 24, 2022 6.348 6.436 6.209 6.366 11,130 +0.11(+1.68%)
Jun 23, 2022 6.155 6.348 6.155 6.260 3,097 -0.01(-0.14%)
Jun 22, 2022 6.281 6.326 6.231 6.269 3,999 -0.03(-0.42%)
Jun 21, 2022 6.278 6.295 6.112 6.295 5,790 +0.12(+1.99%)
Jun 17, 2022 6.199 6.199 6.129 6.173 16,290 -0.08(-1.26%)
Jun 16, 2022 6.085 6.252 5.998 6.252 18,040 +0.09(+1.42%)
Jun 15, 2022 5.560 6.225 5.560 6.164 34,569 +0.60(+10.69%)
Jun 14, 2022 5.437 5.980 5.437 5.569 4,827 +0.22(+4.09%)
Jun 13, 2022 5.779 5.779 5.341 5.350 31,972 -0.67(-11.19%)
Jun 10, 2022 5.998 6.112 5.893 6.024 13,114 -0.15(-2.41%)
Jun 09, 2022 6.068 6.225 6.066 6.173 5,442 +0.22(+3.68%)
Jun 08, 2022 6.155 6.164 5.700 5.954 17,606 -0.18(-2.86%)
Jun 07, 2022 6.129 6.304 5.998 6.129 12,682 -0.11(-1.69%)
Jun 06, 2022 6.129 6.238 5.972 6.234 11,128 +0.11(+1.79%)
Jun 03, 2022 6.182 6.333 6.050 6.125 22,391 -0.07(-1.06%)
Jun 02, 2022 6.042 6.348 5.892 6.190 15,767 +0.24(+3.97%)
Jun 01, 2022 6.190 6.206 5.823 5.954 17,317 -0.12(-2.02%)
May 31, 2022 6.120 6.120 5.788 6.077 15,137 +0.28(+4.83%)
May 27, 2022 5.884 6.129 5.656 5.796 67,578 +0.25(+4.58%)
May 26, 2022 5.577 5.787 5.254 5.542 76,002 +0.60(+12.23%)
May 25, 2022 4.965 5.245 4.921 4.938 31,182 +0.03(+0.53%)
May 24, 2022 5.043 5.157 4.816 4.912 35,067 -0.19(-3.77%)
May 23, 2022 5.096 5.341 5.045 5.105 33,066 -0.03(-0.51%)
May 20, 2022 5.074 5.350 5.074 5.131 13,762 -0.12(-2.33%)
May 19, 2022 5.648 5.648 5.254 5.254 26,916 -0.49(-8.54%)
May 18, 2022 5.770 5.866 5.569 5.744 6,059 -0.14(-2.38%)
May 17, 2022 5.884 5.884 5.472 5.884 36,276 -0.15(-2.47%)
May 16, 2022 5.884 6.033 5.700 6.033 16,050 +0.15(+2.53%)
May 13, 2022 5.166 5.988 5.166 5.884 56,876 +0.74(+14.48%)
May 12, 2022 5.140 5.285 5.005 5.140 49,107 -0.12(-2.28%)
May 11, 2022 5.088 5.345 5.088 5.260 26,693 +0.09(+1.82%)
May 10, 2022 5.148 5.328 5.065 5.165 17,283 -0.06(-1.20%)
May 09, 2022 5.140 5.345 5.047 5.228 23,124 +0.09(+1.72%)
May 06, 2022 5.268 5.589 5.075 5.140 28,533 -0.10(-1.96%)
May 05, 2022 5.362 5.448 5.234 5.242 8,483 -0.11(-2.08%)
May 04, 2022 5.440 5.568 5.217 5.354 19,032 -0.04(-0.71%)
May 03, 2022 5.277 5.422 5.048 5.392 9,272 +0.40(+7.98%)
May 02, 2022 4.943 5.155 4.917 4.994 51,675 -0.10(-2.02%)
Apr 29, 2022 4.970 5.129 4.866 5.097 6,400 +0.17(+3.48%)
Apr 28, 2022 5.114 5.114 4.883 4.926 39,123 -0.10(-2.04%)
Apr 27, 2022 5.063 5.200 4.900 5.028 22,851 +0.10(+2.09%)
Apr 26, 2022 5.225 5.225 4.903 4.926 36,624 -0.21(-4.17%)
Apr 25, 2022 5.285 5.371 5.037 5.140 20,857 -0.11(-2.12%)
Apr 22, 2022 4.806 5.431 4.776 5.251 30,888 +0.54(+11.45%)
Apr 21, 2022 4.823 4.901 4.686 4.711 27,192 -0.17(-3.46%)
Apr 20, 2022 4.780 5.302 4.780 4.880 19,244 +0.04(+0.83%)
Apr 19, 2022 5.080 5.190 4.791 4.840 28,278 -0.15(-2.92%)
Apr 18, 2022 5.088 5.122 4.926 4.986 14,370 -0.21(-3.96%)
Apr 14, 2022 4.814 5.191 4.774 5.191 40,126 +0.43(+8.99%)
Apr 13, 2022 5.217 5.260 4.754 4.763 52,648 -0.51(-9.59%)
Apr 12, 2022 5.457 5.697 5.268 5.268 18,082 -0.38(-6.78%)
Apr 11, 2022 5.911 5.911 5.593 5.652 26,343 -0.13(-2.26%)
Apr 08, 2022 6.176 6.176 5.705 5.782 46,547 -0.34(-5.59%)
Apr 07, 2022 6.253 6.373 6.082 6.125 6,526 -0.04(-0.69%)
Apr 06, 2022 6.296 6.356 6.125 6.168 13,199 -0.20(-3.10%)
Apr 05, 2022 6.442 6.442 6.339 6.365 11,063 -0.02(-0.27%)
Apr 04, 2022 6.459 6.459 6.356 6.382 5,369 +0.04(+0.68%)
Apr 01, 2022 6.398 6.472 6.339 6.339 5,953 -0.07(-1.07%)
Mar 31, 2022 6.365 6.664 6.365 6.407 16,123 -0.02(-0.27%)
Mar 30, 2022 6.322 6.549 6.322 6.425 10,534 +0.12(+1.90%)
Mar 29, 2022 6.407 6.467 6.305 6.305 39,297 -0.16(-2.45%)
Mar 28, 2022 6.425 6.463 6.296 6.463 6,301 +0.07(+1.14%)
Mar 25, 2022 6.519 6.632 6.339 6.390 28,403 -0.12(-1.84%)
Mar 24, 2022 6.579 6.827 6.467 6.510 22,208 -0.05(-0.78%)
Mar 23, 2022 6.605 6.699 6.553 6.562 19,776 -0.03(-0.39%)
Mar 22, 2022 7.016 7.016 6.382 6.587 114,771 -0.87(-11.61%)
Mar 21, 2022 7.110 7.453 7.101 7.453 76,672 +0.39(+5.58%)
Mar 18, 2022 6.502 7.059 6.442 7.059 62,194 +0.44(+6.60%)
Mar 17, 2022 6.459 6.711 6.416 6.622 29,023 +0.16(+2.52%)
Mar 16, 2022 6.467 6.682 6.339 6.459 11,664 +0.08(+1.21%)
Mar 15, 2022 6.467 6.523 6.305 6.382 7,374 +0.04(+0.68%)
Mar 14, 2022 6.373 6.493 6.318 6.339 20,046 +0.05(+0.73%)
Mar 11, 2022 6.545 6.545 6.253 6.293 11,399 -0.18(-2.83%)
Mar 10, 2022 6.425 6.586 6.348 6.476 19,184 +0.05(+0.80%)
Mar 09, 2022 6.467 6.562 6.339 6.425 16,929 +0.01(+0.13%)
Mar 08, 2022 6.210 6.627 6.202 6.416 12,869 +0.33(+5.34%)
Mar 07, 2022 6.425 6.425 6.091 6.091 12,940 -0.21(-3.27%)
Mar 04, 2022 6.382 6.553 6.284 6.296 7,182 -0.17(-2.65%)
Mar 03, 2022 6.425 6.656 6.348 6.467 31,918 +0.06(+0.94%)
Mar 02, 2022 6.296 6.587 6.296 6.407 11,989 +0.12(+1.91%)
Mar 01, 2022 6.553 6.553 6.155 6.288 26,627 -0.03(-0.41%)
Feb 28, 2022 6.536 6.733 6.202 6.313 28,588 -0.12(-1.86%)
Feb 25, 2022 6.253 6.500 6.108 6.433 22,003 +0.39(+6.37%)
Feb 24, 2022 6.425 6.735 5.876 6.048 53,108 -0.76(-11.19%)
Feb 23, 2022 6.810 6.956 6.575 6.810 43,410 -0.16(-2.33%)
Feb 22, 2022 8.138 8.138 6.056 6.973 205,156 -2.07(-22.92%)
Feb 18, 2022 9.046 0 -0.13(-1.45%)
Feb 17, 2022 9.354 9.423 9.179 9.179 4,551 -0.46(-4.76%)
Feb 16, 2022 9.577 9.701 9.294 9.637 9,629 +0.15(+1.53%)
Feb 15, 2022 9.354 9.534 8.849 9.491 6,802 +0.25(+2.69%)
Feb 14, 2022 9.389 9.714 9.140 9.243 17,829 -0.16(-1.73%)
Feb 11, 2022 9.507 9.736 9.270 9.406 17,688 -0.08(-0.80%)
Feb 10, 2022 9.143 9.497 9.143 9.482 9,926 +0.38(+4.19%)
Feb 09, 2022 9.246 9.427 8.787 9.101 36,305 -0.15(-1.65%)
Feb 08, 2022 9.101 9.253 9.076 9.253 7,664 +0.24(+2.63%)
Feb 07, 2022 8.986 9.101 8.986 9.016 12,578 +0.10(+1.14%)
Feb 04, 2022 8.745 9.101 8.297 8.915 41,865 +0.24(+2.73%)
Feb 03, 2022 8.491 8.678 21,845 +0.04(+0.49%)
Feb 02, 2022 8.728 9.059 8.483 8.635 12,981 -0.12(-1.36%)
Feb 01, 2022 8.940 9.059 8.737 8.754 4,253 +0.11(+1.28%)
Jan 28, 2022 9.084 9.084 8.508 8.644 9,506 +0.02(+0.20%)
Jan 27, 2022 8.845 9.169 8.627 8.627 3,403 -0.09(-1.07%)
Jan 26, 2022 8.805 8.974 8.610 8.720 10,901 -0.08(-0.96%)
Jan 25, 2022 8.534 9.008 8.534 8.805 6,050 -0.08(-0.93%)
Jan 24, 2022 8.488 8.965 7.704 8.888 35,979 +0.20(+2.32%)
Jan 21, 2022 8.711 9.219 8.635 8.686 17,850 -0.29(-3.25%)
Jan 20, 2022 9.236 9.465 8.974 8.978 7,423 -0.20(-2.17%)
Jan 19, 2022 9.219 9.490 9.059 9.177 6,912 -0.18(-1.89%)
Jan 18, 2022 9.355 9.550 9.050 9.354 15,500 -0.16(-1.70%)
Jan 14, 2022 9.516 0 +0.20(+2.18%)
Jan 13, 2022 9.075 9.313 9.001 9.313 6,327 +0.17(+1.85%)
Jan 12, 2022 9.355 9.635 8.951 9.143 14,037 -0.04(-0.46%)
Jan 11, 2022 9.048 9.465 9.009 9.186 14,312 -0.06(-0.64%)
Jan 10, 2022 9.313 9.473 8.901 9.245 16,535 -0.10(-1.09%)
Jan 07, 2022 9.609 9.914 9.253 9.346 17,351 -0.55(-5.56%)
Jan 06, 2022 9.550 10.04 9.504 9.897 56,057 +0.43(+4.56%)
Jan 05, 2022 9.609 9.736 9.258 9.465 23,777 -0.10(-1.06%)
Jan 04, 2022 9.313 9.583 9.279 9.567 45,595 +0.34(+3.72%)
Jan 03, 2022 9.304 9.313 8.813 9.224 21,652 +0.26(+2.88%)
Dec 31, 2021 8.864 9.186 8.816 8.965 10,206 -0.13(-1.40%)
Dec 30, 2021 9.053 9.101 8.638 9.092 6,641 +0.04(+0.47%)
Dec 29, 2021 8.720 9.101 8.720 9.050 17,838 +0.31(+3.59%)
Dec 28, 2021 8.754 8.754 8.288 8.737 14,580 -0.01(-0.10%)
Dec 27, 2021 8.551 8.754 8.294 8.745 20,042 +0.32(+3.82%)
Dec 23, 2021 8.259 8.593 8.259 8.424 12,095 -0.04(-0.50%)
Dec 22, 2021 8.364 8.466 8.220 8.466 20,467 +0.28(+3.41%)
Dec 21, 2021 7.823 8.356 7.755 8.187 23,458 +0.57(+7.44%)
Dec 20, 2021 7.763 7.929 7.408 7.619 7,349 -0.38(-4.76%)
Dec 17, 2021 7.458 8.101 7.458 8.000 21,504 +0.42(+5.59%)
Dec 16, 2021 7.983 8.060 7.450 7.577 16,534 -0.47(-5.79%)
Dec 15, 2021 7.721 8.237 7.399 8.043 23,624 +0.27(+3.49%)
Dec 14, 2021 8.297 8.644 7.577 7.772 152,838 -0.59(-7.08%)
Dec 13, 2021 8.695 8.872 8.263 8.364 26,272 -0.43(-4.91%)
Dec 10, 2021 8.771 9.059 8.652 8.796 21,534 -0.03(-0.29%)
Dec 09, 2021 8.661 8.974 8.503 8.822 13,737 +0.03(+0.29%)
Dec 08, 2021 8.805 8.838 8.639 8.796 24,843 +0.01(+0.10%)
Dec 07, 2021 8.631 8.931 8.525 8.788 21,853 +0.37(+4.43%)
Dec 06, 2021 8.220 8.559 8.051 8.415 21,685 +0.37(+4.63%)
Dec 03, 2021 8.178 9.093 8.043 8.043 16,113 -0.08(-0.94%)
Dec 02, 2021 7.958 8.246 7.924 8.119 34,081 +0.08(+0.95%)
Dec 01, 2021 8.424 8.810 8.043 8.043 30,569 -0.41(-4.81%)
Nov 30, 2021 8.534 8.760 8.110 8.449 70,488 -0.23(-2.63%)
Nov 29, 2021 9.211 9.245 8.551 8.678 34,810 -0.30(-3.39%)
Nov 26, 2021 9.228 9.456 8.771 8.982 38,862 -0.59(-6.19%)
Nov 24, 2021 9.363 9.575 9.313 9.575 17,961 +0.19(+2.08%)
Nov 23, 2021 9.651 9.651 9.235 9.380 18,580 -0.35(-3.57%)
Nov 22, 2021 9.482 9.804 9.338 9.727 49,073 +0.41(+4.45%)
Nov 19, 2021 9.524 9.685 9.211 9.313 44,829 -0.41(-4.18%)
Nov 18, 2021 9.677 9.719 9.651 9.719 11,910 -0.04(-0.43%)
Nov 17, 2021 9.541 9.871 9.385 9.761 28,416 +0.08(+0.87%)
Nov 16, 2021 9.499 9.914 9.321 9.677 45,938 +0.14(+1.42%)
Nov 15, 2021 9.667 9.792 9.269 9.541 60,993 +0.02(+0.18%)
Nov 12, 2021 9.499 10.04 9.499 9.524 58,706 -0.02(-0.18%)
Nov 11, 2021 9.901 10.14 9.541 9.541 34,699 -0.44(-4.44%)
Nov 10, 2021 9.600 9.985 42,477 -0.39(-3.79%)
Nov 09, 2021 9.407 10.38 9.407 10.38 90,660 +0.83(+8.68%)
Nov 08, 2021 9.541 9.650 9.244 9.549 35,525 +0.18(+1.88%)
Nov 05, 2021 10.29 10.29 9.347 9.374 92,648 -0.07(-0.71%)
Nov 04, 2021 9.558 10.88 9.215 9.441 268,710 -0.94(-9.03%)
Nov 03, 2021 9.022 10.99 8.817 10.38 796,728 +1.42(+15.89%)
Nov 02, 2021 8.620 8.955 8.386 8.955 42,255 +0.54(+6.47%)
Nov 01, 2021 8.378 8.411 8.361 8.411 13,273 +0.05(+0.60%)
Oct 29, 2021 8.336 8.520 7.700 8.361 55,018 +0.59(+7.54%)
Oct 28, 2021 8.143 8.177 7.641 7.775 39,105 -0.41(-5.01%)
Oct 27, 2021 8.487 8.486 8.076 8.185 19,088 -0.31(-3.65%)
Oct 26, 2021 8.336 8.495 8.127 8.495 27,541 +0.35(+4.32%)
Oct 25, 2021 7.926 8.269 7.926 8.143 11,786 +0.16(+2.05%)
Oct 22, 2021 7.867 8.177 7.778 7.980 38,622 +0.11(+1.44%)
Oct 21, 2021 7.951 7.984 7.742 7.867 13,037 +0.01(+0.11%)
Oct 20, 2021 7.851 8.143 7.772 7.859 22,221 +0.11(+1.40%)
Oct 19, 2021 7.365 7.890 7.344 7.750 39,271 +0.39(+5.35%)
Oct 18, 2021 7.399 7.676 7.182 7.357 18,918 -0.04(-0.57%)
Oct 15, 2021 7.348 7.591 7.348 7.399 17,035 +0.19(+2.67%)
Oct 14, 2021 7.256 7.465 7.147 7.206 24,879 +0.06(+0.82%)
Oct 13, 2021 7.340 7.577 7.022 7.147 38,407 -0.11(-1.50%)
Oct 12, 2021 7.298 7.386 7.214 7.256 15,862 -0.03(-0.34%)
Oct 11, 2021 7.415 7.482 7.273 7.281 16,817 -0.03(-0.34%)
Oct 08, 2021 7.562 7.630 7.281 7.306 8,540 -0.09(-1.24%)
Oct 07, 2021 7.474 7.616 7.298 7.399 17,009 +0.06(+0.80%)
Oct 06, 2021 7.499 7.591 7.290 7.340 19,358 -0.15(-2.01%)
Oct 05, 2021 7.507 7.608 7.415 7.491 20,134 -0.02(-0.22%)
Oct 04, 2021 7.733 7.962 7.449 7.507 46,726 -0.44(-5.48%)
Oct 01, 2021 7.917 8.344 7.809 7.943 52,084 +0.13(+1.71%)
Sep 30, 2021 7.892 7.942 7.658 7.809 13,857 +0.01(+0.11%)
Sep 29, 2021 8.118 8.244 7.800 7.800 23,097 -0.25(-3.12%)
Sep 28, 2021 8.277 8.411 8.035 8.051 29,092 -0.33(-3.90%)
Sep 27, 2021 8.453 8.495 8.127 8.378 12,593 -0.08(-0.99%)
Sep 24, 2021 8.528 8.620 8.421 8.461 11,623 -0.07(-0.79%)
Sep 23, 2021 8.587 8.620 8.286 8.528 29,489 -0.09(-1.07%)
Sep 22, 2021 8.595 8.864 8.595 8.620 7,771 -0.01(-0.10%)
Sep 21, 2021 8.838 8.838 8.520 8.629 7,455 -0.16(-1.81%)
Sep 20, 2021 8.997 8.997 8.482 8.788 34,280 +0.33(+3.96%)
Sep 17, 2021 8.872 9.106 8.235 8.453 67,793 -0.43(-4.81%)
Sep 16, 2021 9.976 9.973 8.733 8.880 18,504 -0.03(-0.38%)
Sep 15, 2021 8.788 9.106 8.704 8.913 15,375 +0.22(+2.50%)
Sep 14, 2021 9.240 9.399 8.662 8.696 19,106 -0.44(-4.85%)
Sep 13, 2021 9.683 9.834 9.139 9.139 21,027 -0.40(-4.21%)
Sep 10, 2021 9.583 9.700 9.424 9.541 10,316 -0.03(-0.35%)
Sep 09, 2021 9.441 9.775 9.441 9.575 12,325 +0.04(+0.44%)
Sep 08, 2021 10.02 10.09 9.441 9.533 36,147 -0.38(-3.80%)
Sep 07, 2021 9.876 10.13 9.734 9.909 28,641 +0.08(+0.77%)
Sep 03, 2021 9.985 10.29 9.709 9.834 50,690 -0.27(-2.65%)
Sep 02, 2021 9.960 10.45 9.667 10.10 36,401 +0.25(+2.55%)
Sep 01, 2021 10.43 10.57 9.580 9.851 75,801 -0.15(-1.49%)
Aug 31, 2021 9.900 10.24 9.609 10.000 25,945 -0.02(-0.16%)
Aug 30, 2021 9.503 10.14 9.412 10.02 36,283 +0.55(+5.77%)
Aug 27, 2021 8.601 9.544 8.601 9.470 196,954 +0.25(+2.69%)
Aug 26, 2021 8.915 9.520 8.726 9.222 69,253 +0.19(+2.11%)
Aug 25, 2021 8.493 9.064 8.278 9.031 22,542 +0.61(+7.28%)
Aug 24, 2021 8.237 8.684 8.237 8.419 17,443 +0.13(+1.60%)
Aug 23, 2021 8.162 8.361 8.112 8.286 16,763 +0.07(+0.81%)
Aug 20, 2021 8.104 8.344 8.026 8.220 11,332 +0.08(+1.02%)
Aug 19, 2021 8.129 8.505 7.954 8.137 19,692 -0.17(-1.99%)
Aug 18, 2021 8.005 8.410 7.997 8.303 25,808 +0.34(+4.21%)
Aug 17, 2021 8.468 8.551 7.268 7.968 65,181 -0.49(-5.82%)
Aug 16, 2021 8.675 8.675 8.413 8.460 15,922 -0.16(-1.83%)
Aug 13, 2021 8.684 8.737 8.544 8.617 15,264 -0.13(-1.51%)
Aug 12, 2021 8.990 8.990 8.444 8.750 14,619 -0.24(-2.67%)
Aug 11, 2021 9.097 9.205 8.899 8.990 14,293 -0.08(-0.91%)
Aug 10, 2021 8.808 9.089 8.808 9.073 13,766 +0.22(+2.53%)
Aug 09, 2021 8.559 8.998 8.381 8.849 18,195 +0.14(+1.62%)
Aug 06, 2021 8.924 9.089 8.444 8.708 45,362 -0.39(-4.28%)
Aug 05, 2021 8.816 9.097 8.444 9.097 81,812 +0.28(+3.19%)
Aug 04, 2021 9.048 9.243 8.816 8.816 13,174 -0.38(-4.14%)
Aug 03, 2021 9.246 9.246 8.833 9.197 24,805 -0.09(-0.98%)
Aug 02, 2021 9.536 9.536 9.106 9.288 28,657 -0.28(-2.94%)
Jul 30, 2021 9.536 9.722 9.271 9.569 13,026 -0.05(-0.52%)
Jul 29, 2021 9.727 9.843 9.520 9.619 19,672 -0.07(-0.77%)
Jul 28, 2021 9.619 9.694 9.449 9.694 14,188 +0.05(+0.51%)
Jul 27, 2021 9.437 9.644 9.147 9.644 26,233 +0.07(+0.78%)
Jul 26, 2021 9.710 9.818 9.271 9.569 26,703 -0.07(-0.77%)
Jul 23, 2021 9.205 9.644 9.114 9.644 19,760 +0.45(+4.86%)
Jul 22, 2021 9.495 9.495 8.973 9.197 24,878 -0.32(-3.39%)
Jul 21, 2021 9.412 9.660 9.396 9.520 10,332 +0.12(+1.32%)
Jul 20, 2021 9.031 9.520 9.015 9.396 19,664 +0.33(+3.65%)
Jul 19, 2021 9.023 9.114 8.775 9.064 32,192 -0.06(-0.64%)
Jul 16, 2021 9.263 9.404 8.998 9.122 40,073 -0.15(-1.61%)
Jul 15, 2021 9.246 9.631 9.048 9.271 34,165 -0.06(-0.62%)
Jul 14, 2021 10.21 10.22 9.325 9.329 65,269 -0.86(-8.45%)
Jul 13, 2021 10.49 10.56 10.05 10.19 34,561 -0.31(-2.99%)
Jul 12, 2021 10.46 10.52 10.15 10.50 28,417 +0.07(+0.63%)
Jul 09, 2021 10.57 10.57 10.35 10.44 24,188 -0.08(-0.79%)
Jul 08, 2021 10.25 10.57 9.934 10.52 33,566 +0.29(+2.83%)
Jul 07, 2021 11.14 11.23 10.22 10.23 62,158 -0.90(-8.10%)
Jul 06, 2021 11.18 11.29 11.01 11.13 54,483 -0.08(-0.74%)
Jul 02, 2021 11.74 11.84 11.22 11.22 54,044 -0.49(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.