Indicators

Muscle Maker Inc (NQ: GRIL )

1.320 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2023				1.320	0	+0.06(+4.76%)
Jul 25, 2023	1.390	1.470	1.230	1.260	1,603,092	-0.10(-7.35%)
Jul 24, 2023	1.270	1.470	1.270	1.360	1,423,239	+0.08(+5.84%)
Jul 21, 2023	1.290	1.290	1.230	1.285	233,903	-0.01(-0.39%)
Jul 20, 2023	1.290	1.300	1.230	1.290	276,323	+0.01(+0.78%)
Jul 19, 2023	1.320	1.340	1.280	1.280	912,729	-0.01(-0.78%)
Jul 18, 2023	1.220	1.420	1.210	1.290	1,360,975	+0.08(+6.61%)
Jul 17, 2023	1.160	1.210	1.150	1.210	157,167	+0.06(+5.22%)
Jul 14, 2023	1.160	1.180	1.150	1.150	119,031	-0.02(-1.71%)
Jul 13, 2023	1.150	1.170	1.130	1.170	208,634	+0.03(+2.63%)
Jul 12, 2023	1.050	1.160	1.050	1.140	493,428	+0.08(+7.55%)
Jul 11, 2023	1.140	1.160	1.030	1.060	334,929	-0.08(-7.02%)
Jul 10, 2023	1.120	1.230	1.090	1.140	247,181	+0.02(+1.79%)
Jul 07, 2023	1.140	1.179	1.110	1.120	114,261	-0.02(-1.75%)
Jul 06, 2023	1.150	1.180	1.130	1.140	109,248	-0.01(-0.87%)
Jul 05, 2023	1.170	1.180	1.110	1.150	232,510	-0.02(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.