Date	Open	High	Low	Close	Volume	Change (%)
Feb 15, 2024				2.570	0	-0.11(-4.10%)
Feb 14, 2024	2.700	2.700	2.610	2.680	7,657	+0.04(+1.52%)
Feb 13, 2024	2.660	2.690	2.620	2.640	6,527	-0.02(-0.75%)
Feb 12, 2024	2.640	2.840	2.630	2.660	5,375	+0.03(+1.14%)
Feb 09, 2024	2.620	2.630	2.600	2.630	7,186	+0.00(+0.00%)
Feb 08, 2024	2.620	2.630	2.610	2.630	7,423	+0.00(+0.00%)
Feb 07, 2024	2.610	2.630	2.610	2.630	6,399	+0.01(+0.38%)
Feb 06, 2024	2.610	2.640	2.610	2.620	5,938	+0.01(+0.38%)
Feb 05, 2024	2.630	2.640	2.610	2.610	23,984	-0.03(-1.14%)
Feb 02, 2024	2.620	2.650	2.620	2.640	10,100	-0.01(-0.38%)
Feb 01, 2024	2.640	2.660	2.610	2.650	10,185	+0.03(+1.15%)
Jan 31, 2024	2.730	2.790	2.580	2.620	19,498	-0.17(-6.09%)
Jan 30, 2024	2.730	2.870	2.730	2.790	35,746	+0.04(+1.45%)
Jan 29, 2024	2.760	2.800	2.692	2.750	10,208	+0.00(+0.00%)
Jan 26, 2024	2.710	2.830	2.680	2.750	29,133	+0.03(+1.10%)
Jan 25, 2024	2.720	2.730	2.690	2.720	15,337	+0.02(+0.74%)
Jan 24, 2024	2.700	2.700	2.688	2.700	9,718	+0.00(+0.00%)
Jan 23, 2024	2.690	2.700	2.690	2.700	4,958	+0.02(+0.75%)
Jan 22, 2024	2.680	2.700	2.662	2.680	27,102	+0.01(+0.37%)
Jan 19, 2024	2.630	2.670	2.630	2.670	31,008	+0.03(+1.14%)
Jan 18, 2024	2.630	2.640	2.621	2.640	7,326	+0.02(+0.76%)
Jan 17, 2024	2.610	2.630	2.610	2.620	24,118	+0.01(+0.38%)
Jan 16, 2024	2.600	2.620	2.570	2.610	15,221	+0.01(+0.38%)
Jan 12, 2024	2.600	2.610	2.600	2.600	7,100	+0.02(+0.78%)
Jan 11, 2024	2.600	2.600	2.580	2.580	17,908	-0.02(-0.77%)
Jan 10, 2024	2.590	2.610	2.580	2.600	13,722	-0.01(-0.38%)
Jan 09, 2024	2.580	2.610	2.580	2.610	58,270	+0.02(+0.77%)
Jan 08, 2024	2.550	2.630	2.550	2.590	32,782	-0.02(-0.77%)
Jan 05, 2024	2.580	2.610	2.580	2.610	34,632	+0.02(+0.77%)
Jan 04, 2024	2.570	2.590	2.570	2.590	24,472	+0.01(+0.39%)
Jan 03, 2024	2.560	2.600	2.560	2.580	25,427	-0.01(-0.39%)
Jan 02, 2024	2.600	2.610	2.590	2.590	12,535	+0.00(+0.00%)
Dec 29, 2023	2.580	2.600	2.580	2.590	44,299	+0.00(+0.00%)
Dec 28, 2023	2.580	2.600	2.580	2.590	53,490	+0.01(+0.39%)
Dec 27, 2023	2.570	2.580	2.570	2.580	30,923	+0.02(+0.78%)
Dec 26, 2023	2.570	2.600	2.540	2.560	21,676	-0.01(-0.39%)
Dec 22, 2023	2.550	2.580	2.550	2.570	11,197	-0.01(-0.39%)
Dec 21, 2023	2.590	2.590	2.570	2.580	13,177	+0.00(+0.00%)
Dec 20, 2023	2.570	2.590	2.570	2.580	45,650	+0.02(+0.78%)
Dec 19, 2023	2.570	2.575	2.520	2.560	78,754	-0.01(-0.39%)
Dec 18, 2023	2.530	2.580	2.530	2.570	12,105	+0.03(+1.18%)
Dec 15, 2023	2.590	2.590	2.540	2.540	17,580	-0.04(-1.55%)
Dec 14, 2023	2.560	2.600	2.560	2.580	21,373	+0.01(+0.39%)
Dec 13, 2023	2.560	2.600	2.558	2.570	40,664	+0.01(+0.39%)
Dec 12, 2023	2.560	2.590	2.560	2.560	24,830	-0.02(-0.78%)
Dec 11, 2023	2.590	2.630	2.570	2.580	11,393	-0.01(-0.39%)
Dec 08, 2023	2.600	2.630	2.580	2.590	19,254	-0.01(-0.39%)
Dec 07, 2023	2.610	2.610	2.600	2.600	7,006	-0.01(-0.38%)
Dec 06, 2023	2.620	2.630	2.600	2.610	42,234	+0.00(+0.00%)
Dec 05, 2023	2.600	2.610	2.600	2.610	8,540	+0.00(+0.00%)
Dec 04, 2023	2.590	2.612	2.580	2.610	55,509	+0.01(+0.38%)
Dec 01, 2023	2.590	2.600	2.570	2.600	25,463	+0.00(+0.00%)
Nov 30, 2023	2.610	2.610	2.590	2.600	13,419	+0.01(+0.39%)
Nov 29, 2023	2.590	2.620	2.571	2.590	26,736	-0.01(-0.38%)
Nov 28, 2023	2.590	2.610	2.580	2.600	23,918	+0.01(+0.39%)
Nov 27, 2023	2.560	2.600	2.560	2.590	20,546	+0.02(+0.78%)
Nov 24, 2023	2.540	2.590	2.540	2.570	46,756	+0.02(+0.62%)
Nov 22, 2023	2.550	2.570	2.530	2.554	296,553	+0.00(+0.16%)
Nov 21, 2023	2.580	2.600	2.550	2.550	25,338	-0.05(-1.73%)
Nov 20, 2023	2.600	2.600	2.578	2.595	19,594	+0.03(+0.97%)
Nov 17, 2023	2.560	2.570	2.550	2.570	18,821	+0.02(+0.78%)
Nov 16, 2023	2.550	2.560	2.550	2.550	16,029	-0.01(-0.39%)
Nov 15, 2023	2.550	2.580	2.550	2.560	24,085	+0.00(+0.00%)
Nov 14, 2023	2.590	2.590	2.560	2.560	43,441	-0.01(-0.39%)
Nov 13, 2023	2.570	2.600	2.550	2.570	24,218	+0.02(+0.78%)
Nov 10, 2023	2.550	2.560	2.530	2.550	215,789	-0.02(-0.78%)
Nov 09, 2023	2.560	2.580	2.535	2.570	23,900	+0.00(+0.00%)
Nov 08, 2023	2.580	2.600	2.560	2.570	27,243	-0.01(-0.39%)
Nov 07, 2023	2.600	2.620	2.570	2.580	18,793	-0.03(-1.15%)
Nov 06, 2023	2.640	2.650	2.565	2.610	31,051	+0.02(+0.77%)
Nov 03, 2023	2.560	2.620	2.560	2.590	38,536	+0.01(+0.39%)
Nov 02, 2023	2.580	2.600	2.550	2.580	45,793	+0.03(+1.18%)
Nov 01, 2023	2.590	2.600	2.550	2.550	119,239	-0.05(-1.92%)
Oct 31, 2023	2.580	2.700	2.550	2.600	306,558	+0.01(+0.39%)
Oct 30, 2023	2.530	2.750	2.500	2.590	3,397,515	+0.91(+54.17%)
Oct 27, 2023	1.630	1.700	1.465	1.680	556,682	+0.08(+5.00%)
Oct 26, 2023	1.720	1.740	1.600	1.600	598,386	-0.09(-5.33%)
Oct 25, 2023	1.940	1.940	1.683	1.690	21,142	-0.11(-6.11%)
Oct 24, 2023	1.840	1.850	1.790	1.800	8,412	-0.01(-0.55%)
Oct 23, 2023	1.870	1.870	1.792	1.810	18,945	-0.08(-4.23%)
Oct 20, 2023	1.860	1.940	1.860	1.890	10,843	-0.01(-0.53%)
Oct 19, 2023	1.880	1.974	1.840	1.900	23,580	-0.02(-1.04%)
Oct 18, 2023	1.890	1.930	1.890	1.920	8,406	+0.01(+0.52%)
Oct 17, 2023	1.960	1.990	1.910	1.910	8,382	+0.03(+1.60%)
Oct 16, 2023	2.000	1.980	1.860	1.880	31,156	-0.06(-3.09%)
Oct 13, 2023	1.990	1.990	1.800	1.940	28,775	+0.02(+1.31%)
Oct 12, 2023	1.950	2.010	1.860	1.915	40,058	-0.06(-3.28%)
Oct 11, 2023	1.900	2.040	1.900	1.980	23,080	+0.05(+2.59%)
Oct 10, 2023	2.030	2.030	1.890	1.930	16,433	-0.04(-2.03%)
Oct 09, 2023	1.990	2.180	1.850	1.970	19,916	+0.01(+0.51%)
Oct 06, 2023	1.980	2.000	1.940	1.960	16,930	-0.02(-1.01%)
Oct 05, 2023	2.120	2.120	1.950	1.980	33,231	-0.14(-6.60%)
Oct 04, 2023	2.130	2.269	2.120	2.120	10,196	-0.01(-0.47%)
Oct 03, 2023	2.220	2.220	2.130	2.130	9,097	-0.03(-1.39%)
Oct 02, 2023	2.280	2.280	2.149	2.160	10,306	-0.01(-0.51%)
Sep 29, 2023	2.190	2.250	2.150	2.171	16,263	-0.01(-0.41%)
Sep 28, 2023	2.170	2.260	2.131	2.180	27,066	+0.04(+1.87%)
Sep 27, 2023	2.190	2.230	2.127	2.140	14,864	-0.01(-0.47%)
Sep 26, 2023	2.170	2.190	2.110	2.150	19,179	+0.00(+0.00%)
Sep 25, 2023	2.310	2.180	2.140	2.150	25,957	-0.08(-3.59%)
Sep 22, 2023	2.260	2.380	2.219	2.230	15,096	+0.03(+1.36%)
Sep 21, 2023	2.320	2.326	2.200	2.200	20,156	-0.25(-10.20%)
Sep 20, 2023	2.390	2.450	2.300	2.450	17,977	+0.10(+4.26%)
Sep 19, 2023	2.340	2.385	2.200	2.350	30,810	-0.02(-0.84%)
Sep 18, 2023	2.370	2.400	2.310	2.370	18,641	-0.05(-2.07%)
Sep 15, 2023	2.440	2.790	2.420	2.420	47,458	-0.06(-2.42%)
Sep 14, 2023	2.560	2.560	2.460	2.480	9,532	-0.07(-2.75%)
Sep 13, 2023	2.500	2.627	2.470	2.550	13,289	+0.00(+0.00%)
Sep 12, 2023	2.600	2.640	2.480	2.550	31,235	-0.02(-0.78%)
Sep 11, 2023	2.630	2.690	2.540	2.570	26,746	-0.07(-2.65%)
Sep 08, 2023	2.670	2.760	2.620	2.640	6,067	+0.03(+1.15%)
Sep 07, 2023	2.810	2.810	2.550	2.610	13,186	-0.22(-7.77%)
Sep 06, 2023	2.920	2.932	2.760	2.830	14,773	-0.07(-2.58%)
Sep 05, 2023	2.920	2.984	2.760	2.905	9,421	-0.07(-2.19%)
Sep 01, 2023	2.890	3.170	2.890	2.970	24,011	+0.20(+7.22%)
Aug 31, 2023	2.840	2.900	2.760	2.770	9,646	-0.01(-0.36%)
Aug 30, 2023	2.870	2.905	2.770	2.780	11,564	-0.01(-0.36%)
Aug 29, 2023	2.663	2.845	2.663	2.790	20,682	+0.08(+3.14%)
Aug 28, 2023	2.740	2.880	2.680	2.705	7,220	-0.02(-0.55%)
Aug 25, 2023	2.780	2.840	2.510	2.720	23,223	+0.00(+0.00%)
Aug 24, 2023	2.780	3.020	2.620	2.720	12,678	-0.15(-5.23%)
Aug 23, 2023	2.790	3.140	2.790	2.870	62,095	+0.02(+0.53%)
Aug 22, 2023	2.910	3.000	2.810	2.855	18,764	-0.08(-2.56%)
Aug 21, 2023	3.050	3.090	2.800	2.930	36,978	-0.10(-3.30%)
Aug 18, 2023	3.120	3.160	3.000	3.030	31,108	-0.16(-4.87%)
Aug 17, 2023	3.260	3.380	3.020	3.185	25,430	-0.08(-2.31%)
Aug 16, 2023	3.340	3.490	3.250	3.260	17,153	-0.04(-1.35%)
Aug 15, 2023	3.330	3.479	3.300	3.305	14,631	-0.09(-2.79%)
Aug 14, 2023	3.370	3.400	3.295	3.400	17,559	+0.06(+1.80%)
Aug 11, 2023	3.580	3.580	3.320	3.340	32,320	-0.14(-4.02%)
Aug 10, 2023	3.590	3.590	3.419	3.480	20,529	-0.11(-3.06%)
Aug 09, 2023	3.760	3.800	3.520	3.590	24,425	-0.15(-4.01%)
Aug 08, 2023	3.780	3.902	3.500	3.740	59,979	+0.03(+0.81%)
Aug 07, 2023	3.880	3.913	3.697	3.710	20,450	-0.10(-2.62%)
Aug 04, 2023	4.010	4.010	3.800	3.810	14,178	-0.07(-1.80%)
Aug 03, 2023	4.090	4.180	3.840	3.880	18,247	-0.26(-6.28%)
Aug 02, 2023	4.230	4.560	4.022	4.140	12,631	-0.07(-1.66%)
Aug 01, 2023	4.000	4.281	4.000	4.210	28,953	+0.21(+5.25%)
Jul 31, 2023	4.000	4.060	3.930	4.000	21,643	+0.08(+1.91%)
Jul 28, 2023	3.984	3.990	3.880	3.925	13,106	+0.03(+0.90%)
Jul 27, 2023	4.070	4.070	3.890	3.890	10,078	-0.09(-2.26%)
Jul 26, 2023	4.000	4.000	3.893	3.980	11,907	+0.00(+0.00%)
Jul 25, 2023	4.010	4.060	3.885	3.980	24,181	-0.02(-0.50%)
Jul 24, 2023	4.100	4.197	4.000	4.000	7,231	-0.05(-1.23%)
Jul 21, 2023	4.170	4.170	4.020	4.050	12,222	-0.12(-2.88%)
Jul 20, 2023	4.200	4.411	4.020	4.170	79,894	-0.18(-4.14%)
Jul 19, 2023	4.460	4.470	4.330	4.350	13,529	-0.07(-1.58%)
Jul 18, 2023	4.440	4.551	4.310	4.420	21,881	-0.07(-1.56%)
Jul 17, 2023	4.430	4.560	4.430	4.490	7,227	+0.05(+1.13%)
Jul 14, 2023	4.580	4.630	4.420	4.440	20,218	-0.14(-3.06%)
Jul 13, 2023	4.470	4.590	4.470	4.580	8,880	+0.08(+1.78%)
Jul 12, 2023	4.560	4.560	4.400	4.500	12,290	-0.09(-1.96%)
Jul 11, 2023	4.560	4.590	4.410	4.590	68,911	+0.02(+0.44%)
Jul 10, 2023	4.480	4.710	4.410	4.570	15,099	+0.16(+3.63%)
Jul 07, 2023	4.570	4.590	4.410	4.410	49,527	-0.11(-2.43%)
Jul 06, 2023	4.900	4.900	4.510	4.520	28,368	-0.38(-7.76%)
Jul 05, 2023	4.950	4.980	4.800	4.900	18,105	+0.08(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eargo Inc (NQ: EAR )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Eargo Inc (NQ: EAR )

Historical Prices

Sections

Services

Contact Information