Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brigham Minerals Inc (NY: MNRL )

32.50 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 17.19 17.32 17.00 17.25 147,389 -0.07(-0.41%)
Jul 29, 2021 17.24 17.51 17.01 17.32 161,479 +0.11(+0.61%)
Jul 28, 2021 17.00 17.41 16.76 17.21 141,551 +0.32(+1.92%)
Jul 27, 2021 16.95 17.02 16.62 16.89 142,011 -0.07(-0.41%)
Jul 26, 2021 16.76 17.26 16.76 16.96 271,890 +0.18(+1.05%)
Jul 23, 2021 16.99 16.99 16.59 16.78 132,507 -0.07(-0.42%)
Jul 22, 2021 17.12 17.14 16.62 16.85 160,399 -0.25(-1.49%)
Jul 21, 2021 16.83 17.28 16.77 17.11 194,130 +0.60(+3.62%)
Jul 20, 2021 16.32 16.84 16.23 16.51 251,266 +0.32(+1.95%)
Jul 19, 2021 16.17 16.46 15.85 16.19 520,334 -0.61(-3.66%)
Jul 16, 2021 17.37 17.37 16.70 16.81 248,032 -0.34(-2.00%)
Jul 15, 2021 17.00 17.30 16.90 17.15 213,111 -0.02(-0.10%)
Jul 14, 2021 18.09 18.20 17.05 17.17 273,904 -0.80(-4.45%)
Jul 13, 2021 18.00 18.11 17.75 17.97 165,674 -0.17(-0.92%)
Jul 12, 2021 18.24 18.38 17.97 18.13 130,377 -0.25(-1.34%)
Jul 09, 2021 18.06 18.40 17.96 18.38 152,209 +0.44(+2.45%)
Jul 08, 2021 17.58 18.26 17.57 17.94 250,363 -0.04(-0.24%)
Jul 07, 2021 18.22 18.56 17.60 17.98 316,687 -0.31(-1.68%)
Jul 06, 2021 18.83 18.83 18.18 18.29 198,030 -0.54(-2.85%)
Jul 02, 2021 19.08 19.09 18.76 18.83 124,082 -0.28(-1.47%)
Jul 01, 2021 19.08 19.27 18.79 19.11 188,421 +0.41(+2.21%)
Jun 30, 2021 18.41 18.75 18.30 18.70 281,534 +0.45(+2.45%)
Jun 29, 2021 18.56 18.79 18.22 18.25 266,837 -0.06(-0.34%)
Jun 28, 2021 18.85 18.85 18.07 18.31 339,418 -0.54(-2.84%)
Jun 25, 2021 18.77 18.96 18.60 18.85 478,586 +0.14(+0.75%)
Jun 24, 2021 18.50 18.70 18.37 18.70 169,320 +0.25(+1.33%)
Jun 23, 2021 18.54 19.00 18.40 18.46 326,244 +0.02(+0.10%)
Jun 22, 2021 18.32 18.45 17.92 18.44 186,958 +0.01(+0.05%)
Jun 21, 2021 18.05 18.47 17.91 18.43 422,669 +0.62(+3.50%)
Jun 18, 2021 17.35 18.02 17.30 17.81 835,687 +0.05(+0.30%)
Jun 17, 2021 18.30 18.32 17.28 17.76 619,639 -0.47(-2.60%)
Jun 16, 2021 18.25 18.31 17.95 18.23 450,595 +0.13(+0.73%)
Jun 15, 2021 17.82 18.10 17.61 18.10 403,140 +0.47(+2.69%)
Jun 14, 2021 17.70 18.06 17.48 17.62 449,255 +0.03(+0.15%)
Jun 11, 2021 17.99 18.00 17.60 17.60 618,517 -0.16(-0.89%)
Jun 10, 2021 17.99 18.12 17.48 17.76 296,911 +0.01(+0.05%)
Jun 09, 2021 17.92 18.08 17.67 17.75 358,300 -0.13(-0.74%)
Jun 08, 2021 17.73 17.93 17.44 17.88 581,931 +0.01(+0.05%)
Jun 07, 2021 18.18 18.35 17.53 17.87 835,411 -0.26(-1.45%)
Jun 04, 2021 18.00 18.42 17.65 18.13 1,167,476 +0.31(+1.72%)
Jun 03, 2021 16.61 18.00 16.47 17.83 1,167,648 +1.19(+7.18%)
Jun 02, 2021 16.57 16.77 16.41 16.63 330,921 +0.04(+0.26%)
Jun 01, 2021 16.15 16.66 16.06 16.59 402,465 +0.66(+4.13%)
May 28, 2021 15.97 15.97 15.80 15.93 332,269 +0.05(+0.33%)
May 27, 2021 16.10 16.11 15.82 15.88 314,986 -0.11(-0.66%)
May 26, 2021 15.54 15.98 15.50 15.98 351,028 +0.52(+3.35%)
May 25, 2021 15.74 15.89 15.31 15.46 399,948 -0.38(-2.38%)
May 24, 2021 15.89 15.89 15.52 15.84 213,820 +0.15(+0.95%)
May 21, 2021 15.92 16.11 15.69 15.69 281,785 -0.05(-0.33%)
May 20, 2021 15.33 15.82 15.07 15.75 432,880 +0.20(+1.30%)
May 19, 2021 15.39 15.66 15.10 15.54 313,985 -0.19(-1.21%)
May 18, 2021 16.35 16.50 15.71 15.73 271,541 -0.63(-3.85%)
May 17, 2021 16.09 16.37 15.88 16.36 468,537 +0.32(+1.99%)
May 14, 2021 15.44 16.05 15.34 16.04 216,439 +0.91(+5.98%)
May 13, 2021 15.12 15.69 14.84 15.14 284,235 -0.22(-1.46%)
May 12, 2021 15.09 15.85 15.09 15.36 287,246 +0.29(+1.95%)
May 11, 2021 15.10 15.44 14.84 15.07 292,323 -0.39(-2.51%)
May 10, 2021 15.92 16.25 15.46 15.46 364,013 -0.45(-2.82%)
May 07, 2021 15.27 15.93 14.76 15.91 574,507 +0.90(+5.98%)
May 06, 2021 15.14 15.14 14.78 15.01 320,142 -0.06(-0.40%)
May 05, 2021 15.30 15.40 14.90 15.07 492,574 -0.04(-0.29%)
May 04, 2021 15.08 15.27 14.78 15.11 186,903 -0.02(-0.11%)
May 03, 2021 15.07 15.15 14.78 15.13 262,267 +0.35(+2.33%)
Apr 30, 2021 14.79 15.22 14.66 14.78 225,141 -0.28(-1.89%)
Apr 29, 2021 15.20 15.39 14.78 15.07 298,406 +0.18(+1.22%)
Apr 28, 2021 14.44 15.03 14.33 14.89 231,818 +0.55(+3.85%)
Apr 27, 2021 14.20 14.41 13.96 14.34 220,871 +0.24(+1.71%)
Apr 26, 2021 13.71 14.21 13.68 14.09 235,046 +0.40(+2.90%)
Apr 23, 2021 13.58 13.93 13.49 13.70 282,991 +0.12(+0.89%)
Apr 22, 2021 13.84 13.84 13.48 13.58 163,423 -0.10(-0.76%)
Apr 21, 2021 13.25 13.79 13.24 13.68 167,343 +0.24(+1.80%)
Apr 20, 2021 13.71 13.71 13.17 13.44 250,296 -0.39(-2.81%)
Apr 19, 2021 13.63 13.96 13.59 13.83 238,004 +0.15(+1.07%)
Apr 16, 2021 14.10 14.10 13.53 13.68 242,415 -0.22(-1.61%)
Apr 15, 2021 14.09 14.23 13.67 13.90 338,826 -0.12(-0.86%)
Apr 14, 2021 13.78 14.46 13.74 14.03 389,906 +0.48(+3.57%)
Apr 13, 2021 13.33 13.59 13.27 13.54 303,433 +0.22(+1.68%)
Apr 12, 2021 13.33 13.57 13.20 13.32 298,888 +0.15(+1.11%)
Apr 09, 2021 13.00 13.25 13.00 13.17 340,958 +0.08(+0.59%)
Apr 08, 2021 13.40 13.40 12.77 13.09 312,987 -0.34(-2.50%)
Apr 07, 2021 13.56 13.56 13.15 13.43 264,787 -0.10(-0.76%)
Apr 06, 2021 12.98 13.61 12.93 13.53 536,952 +0.78(+6.09%)
Apr 05, 2021 13.53 13.54 12.73 12.76 500,524 -0.79(-5.86%)
Apr 01, 2021 12.82 13.56 12.61 13.55 469,991 +0.92(+7.31%)
Mar 31, 2021 12.52 12.71 12.35 12.63 312,811 +0.17(+1.38%)
Mar 30, 2021 12.60 12.75 12.35 12.46 350,840 -0.29(-2.30%)
Mar 29, 2021 13.30 13.41 12.73 12.75 439,184 -0.54(-4.09%)
Mar 26, 2021 13.17 13.37 12.94 13.29 470,107 +0.47(+3.63%)
Mar 25, 2021 12.63 12.88 12.11 12.83 599,952 +0.16(+1.29%)
Mar 24, 2021 12.20 12.99 12.12 12.66 893,465 +0.76(+6.38%)
Mar 23, 2021 11.98 12.21 11.78 11.90 817,218 -0.43(-3.50%)
Mar 22, 2021 12.95 12.98 12.31 12.33 521,119 -0.76(-5.80%)
Mar 19, 2021 12.56 13.16 12.25 13.09 2,158,900 +0.47(+3.76%)
Mar 18, 2021 13.06 13.21 12.52 12.62 464,621 -0.54(-4.13%)
Mar 17, 2021 13.07 13.36 12.92 13.16 487,942 -0.11(-0.83%)
Mar 16, 2021 13.42 13.62 13.15 13.27 490,115 -0.46(-3.33%)
Mar 15, 2021 13.94 14.16 13.58 13.73 375,269 -0.20(-1.40%)
Mar 12, 2021 14.26 14.41 13.77 13.93 470,453 -0.35(-2.44%)
Mar 11, 2021 13.99 14.46 13.87 14.27 695,518 +0.36(+2.56%)
Mar 10, 2021 13.16 13.99 13.04 13.92 375,794 +0.84(+6.42%)
Mar 09, 2021 13.18 13.49 12.88 13.08 486,674 -0.20(-1.53%)
Mar 08, 2021 13.65 13.86 13.11 13.28 423,318 -0.22(-1.63%)
Mar 05, 2021 13.03 13.52 12.99 13.50 664,883 +0.86(+6.77%)
Mar 04, 2021 12.72 13.10 12.55 12.65 500,603 +0.03(+0.20%)
Mar 03, 2021 12.26 12.75 12.26 12.62 807,238 +0.51(+4.20%)
Mar 02, 2021 12.24 12.52 12.09 12.11 517,962 -0.10(-0.83%)
Mar 01, 2021 12.51 12.67 12.03 12.21 695,771 +0.08(+0.63%)
Feb 26, 2021 12.50 12.71 11.98 12.14 889,851 -0.42(-3.31%)
Feb 25, 2021 13.11 13.23 12.44 12.55 1,558,902 -1.11(-8.13%)
Feb 24, 2021 13.24 13.77 13.11 13.66 882,017 +0.43(+3.27%)
Feb 23, 2021 13.38 13.39 12.81 13.23 831,119 -0.03(-0.26%)
Feb 22, 2021 13.26 13.73 13.20 13.26 957,305 +0.12(+0.90%)
Feb 19, 2021 13.10 13.31 13.05 13.15 555,700 +0.06(+0.45%)
Feb 18, 2021 13.58 13.58 12.92 13.09 470,998 -0.42(-3.14%)
Feb 17, 2021 13.41 13.91 13.19 13.51 1,798,924 +0.03(+0.25%)
Feb 16, 2021 13.57 13.65 13.32 13.48 516,798 +0.26(+1.99%)
Feb 12, 2021 12.59 13.22 12.44 13.21 1,010,943 +0.50(+3.94%)
Feb 11, 2021 12.81 12.91 12.51 12.71 405,773 -0.08(-0.66%)
Feb 10, 2021 12.59 12.85 12.38 12.80 495,899 +0.25(+1.96%)
Feb 09, 2021 12.76 12.85 12.49 12.55 414,036 -0.30(-2.31%)
Feb 08, 2021 12.55 12.99 12.52 12.85 534,126 +0.43(+3.48%)
Feb 05, 2021 12.58 12.58 12.24 12.42 553,696 +0.06(+0.48%)
Feb 04, 2021 12.37 12.45 11.94 12.36 514,537 +0.06(+0.48%)
Feb 03, 2021 11.79 12.30 11.79 12.30 583,084 +0.54(+4.62%)
Feb 02, 2021 11.82 11.98 11.55 11.75 389,703 +0.21(+1.84%)
Feb 01, 2021 11.52 11.58 11.17 11.54 360,644 +0.19(+1.64%)
Jan 29, 2021 11.61 11.87 11.28 11.36 674,434 -0.38(-3.25%)
Jan 28, 2021 11.95 12.01 11.55 11.74 759,939 -0.08(-0.65%)
Jan 27, 2021 11.47 12.03 11.24 11.81 725,994 +0.04(+0.36%)
Jan 26, 2021 12.12 12.42 11.67 11.77 1,198,109 -0.02(-0.14%)
Jan 25, 2021 11.36 11.82 11.20 11.79 1,084,817 +0.31(+2.73%)
Jan 22, 2021 10.88 11.48 10.86 11.47 630,100 +0.25(+2.19%)
Jan 21, 2021 11.42 11.53 10.96 11.23 701,475 -0.30(-2.58%)
Jan 20, 2021 11.60 11.61 11.36 11.53 307,462 +0.08(+0.67%)
Jan 19, 2021 11.44 11.62 11.31 11.45 659,359 +0.19(+1.66%)
Jan 15, 2021 11.14 11.37 10.98 11.26 584,116 -0.08(-0.67%)
Jan 14, 2021 11.16 11.50 11.09 11.34 798,743 +0.31(+2.85%)
Jan 13, 2021 11.27 11.34 10.97 11.03 447,088 -0.27(-2.40%)
Jan 12, 2021 11.03 11.40 11.01 11.30 456,486 +0.45(+4.14%)
Jan 11, 2021 10.45 10.93 10.45 10.85 343,493 +0.21(+1.99%)
Jan 08, 2021 11.06 11.10 10.48 10.64 378,838 -0.20(-1.80%)
Jan 07, 2021 10.58 10.88 10.41 10.83 446,516 +0.36(+3.48%)
Jan 06, 2021 10.13 10.58 10.04 10.47 616,093 +0.49(+4.93%)
Jan 05, 2021 9.601 10.13 9.592 9.974 830,396 +0.43(+4.53%)
Jan 04, 2021 9.473 9.677 9.278 9.541 338,201 +0.22(+2.37%)
Dec 31, 2020 9.321 9.321 9.321 199,139 -0.18(-1.88%)
Dec 30, 2020 9.278 9.635 9.278 9.499 199,139 +0.19(+2.00%)
Dec 29, 2020 9.490 9.606 9.168 9.312 245,762 -0.11(-1.17%)
Dec 28, 2020 9.660 9.677 9.312 9.423 384,784 -0.14(-1.42%)
Dec 24, 2020 9.677 9.686 9.431 9.558 284,512 -0.14(-1.49%)
Dec 23, 2020 9.177 9.872 9.177 9.702 557,166 +0.54(+5.93%)
Dec 22, 2020 9.185 9.389 9.126 9.160 2,263,417 -0.08(-0.83%)
Dec 21, 2020 9.270 9.519 9.134 9.236 464,359 -0.39(-4.05%)
Dec 18, 2020 9.677 9.855 9.592 9.626 1,683,608 -0.07(-0.70%)
Dec 17, 2020 9.626 9.719 9.541 9.694 637,364 +0.23(+2.42%)
Dec 16, 2020 9.643 9.838 9.406 9.465 680,498 -0.07(-0.71%)
Dec 15, 2020 9.295 9.584 9.177 9.533 665,625 +0.32(+3.50%)
Dec 14, 2020 9.558 9.643 9.075 9.211 417,171 -0.23(-2.43%)
Dec 11, 2020 9.965 9.965 9.389 9.440 452,648 -0.61(-6.08%)
Dec 10, 2020 9.906 10.64 9.838 10.05 561,050 +0.26(+2.69%)
Dec 09, 2020 9.813 10.09 9.643 9.787 411,226 +0.08(+0.87%)
Dec 08, 2020 9.516 9.787 9.516 9.702 547,120 +0.10(+1.06%)
Dec 07, 2020 9.550 9.855 9.351 9.601 501,655 +0.11(+1.16%)
Dec 04, 2020 9.134 9.609 9.066 9.490 1,409,472 +0.61(+6.88%)
Dec 03, 2020 8.990 9.126 8.820 8.880 469,608 -0.02(-0.19%)
Dec 02, 2020 8.812 9.092 8.719 8.897 779,507 +0.09(+1.06%)
Dec 01, 2020 9.092 9.194 8.591 8.803 435,682 -0.03(-0.38%)
Nov 30, 2020 9.202 9.244 8.761 8.837 501,309 -0.47(-5.01%)
Nov 27, 2020 9.813 9.902 9.295 9.304 226,383 -0.56(-5.67%)
Nov 25, 2020 9.822 9.930 9.515 9.864 511,089 +0.05(+0.51%)
Nov 24, 2020 9.714 9.847 9.656 9.814 892,244 +0.32(+3.42%)
Nov 23, 2020 9.307 9.548 9.299 9.490 797,226 +0.27(+2.88%)
Nov 20, 2020 9.207 9.357 8.900 9.224 545,145 -0.13(-1.42%)
Nov 19, 2020 8.817 9.432 8.783 9.357 531,016 +0.56(+6.33%)
Nov 18, 2020 9.373 9.515 8.775 8.800 1,205,755 -0.47(-5.02%)
Nov 17, 2020 9.232 9.423 9.066 9.265 335,632 -0.04(-0.45%)
Nov 16, 2020 9.506 9.602 9.141 9.307 516,238 +0.12(+1.27%)
Nov 13, 2020 8.991 9.323 8.625 9.191 440,328 +0.34(+3.85%)
Nov 12, 2020 8.634 8.941 8.617 8.850 323,935 +0.04(+0.47%)
Nov 11, 2020 9.132 9.249 8.567 8.808 273,344 -0.23(-2.57%)
Nov 10, 2020 8.783 9.049 8.609 9.041 340,552 +0.44(+5.12%)
Nov 09, 2020 8.476 8.717 8.094 8.601 451,776 +1.04(+13.74%)
Nov 06, 2020 7.520 7.911 7.495 7.562 266,555 +0.02(+0.22%)
Nov 05, 2020 7.587 7.803 7.396 7.545 272,066 -0.10(-1.30%)
Nov 04, 2020 7.612 7.710 7.396 7.645 214,697 -0.02(-0.22%)
Nov 03, 2020 7.811 7.836 7.408 7.662 239,654 +0.02(+0.22%)
Nov 02, 2020 7.437 7.795 7.213 7.645 213,580 +0.32(+4.31%)
Oct 30, 2020 7.229 7.445 7.063 7.329 341,648 +0.09(+1.26%)
Oct 29, 2020 6.997 7.238 6.864 7.238 365,138 +0.17(+2.35%)
Oct 28, 2020 7.130 7.275 7.038 7.072 370,031 -0.29(-3.95%)
Oct 27, 2020 7.396 7.462 7.238 7.362 241,832 -0.05(-0.67%)
Oct 26, 2020 7.570 7.628 7.229 7.412 373,548 -0.29(-3.78%)
Oct 23, 2020 7.703 7.911 7.637 7.703 269,203 +0.03(+0.43%)
Oct 22, 2020 7.529 7.836 7.313 7.670 573,063 +0.11(+1.43%)
Oct 21, 2020 8.011 8.011 7.529 7.562 362,481 -0.50(-6.19%)
Oct 20, 2020 7.911 8.235 7.882 8.060 243,273 +0.25(+3.19%)
Oct 19, 2020 7.919 7.936 7.670 7.811 494,485 -0.10(-1.26%)
Oct 16, 2020 8.035 8.243 7.878 7.911 254,401 -0.22(-2.76%)
Oct 15, 2020 7.977 8.173 7.803 8.135 211,273 +0.03(+0.41%)
Oct 14, 2020 8.011 8.368 8.011 8.102 247,695 +0.12(+1.46%)
Oct 13, 2020 8.069 8.227 7.936 7.986 147,106 -0.13(-1.64%)
Oct 12, 2020 8.135 8.210 7.919 8.119 276,098 -0.10(-1.21%)
Oct 09, 2020 8.268 8.426 7.952 8.218 283,403 +0.21(+2.59%)
Oct 08, 2020 7.878 8.085 7.637 8.011 223,955 +0.23(+2.99%)
Oct 07, 2020 7.595 7.819 7.445 7.778 313,680 +0.28(+3.77%)
Oct 06, 2020 8.027 8.227 7.454 7.495 442,501 -0.35(-4.45%)
Oct 05, 2020 7.653 7.861 7.479 7.844 339,616 +0.27(+3.51%)
Oct 02, 2020 7.213 7.620 7.213 7.578 407,475 +0.10(+1.33%)
Oct 01, 2020 7.296 7.487 7.171 7.479 389,413 +0.07(+0.90%)
Sep 30, 2020 7.379 7.533 7.279 7.412 449,259 +0.06(+0.79%)
Sep 29, 2020 7.412 7.421 7.047 7.354 254,856 -0.09(-1.23%)
Sep 28, 2020 7.412 7.570 7.146 7.445 341,970 +0.21(+2.87%)
Sep 25, 2020 6.905 7.254 6.897 7.238 375,584 +0.25(+3.57%)
Sep 24, 2020 7.096 7.188 6.930 6.988 279,799 -0.07(-1.06%)
Sep 23, 2020 7.512 7.653 7.063 7.063 665,761 -0.50(-6.59%)
Sep 22, 2020 7.761 7.894 7.512 7.562 601,040 -0.20(-2.57%)
Sep 21, 2020 7.745 7.803 7.512 7.761 640,336 -0.27(-3.31%)
Sep 18, 2020 7.628 8.094 7.454 8.027 2,143,036 +0.40(+5.23%)
Sep 17, 2020 7.853 7.936 7.578 7.628 565,248 -0.16(-2.03%)
Sep 16, 2020 7.304 7.878 7.271 7.786 759,507 +0.54(+7.45%)
Sep 15, 2020 7.138 7.516 7.138 7.246 992,897 +0.13(+1.87%)
Sep 14, 2020 6.831 7.362 6.797 7.113 1,927,315 +0.39(+5.81%)
Sep 11, 2020 6.856 7.238 6.689 6.723 4,133,480 -1.01(-13.10%)
Sep 10, 2020 8.077 8.085 7.686 7.736 345,479 -0.33(-4.12%)
Sep 09, 2020 8.177 8.235 7.969 8.069 226,082 +0.01(+0.10%)
Sep 08, 2020 8.476 8.493 8.060 8.060 646,636 -0.59(-6.82%)
Sep 04, 2020 9.041 9.107 8.476 8.650 333,826 -0.26(-2.89%)
Sep 03, 2020 9.049 9.224 8.792 8.908 347,877 -0.17(-1.92%)
Sep 02, 2020 9.847 9.855 9.058 9.083 471,108 -0.66(-6.74%)
Sep 01, 2020 9.781 9.884 9.623 9.739 406,096 -0.07(-0.76%)
Aug 31, 2020 9.756 9.880 9.535 9.814 375,823 +0.02(+0.25%)
Aug 28, 2020 9.689 9.830 9.546 9.789 173,050 +0.19(+1.99%)
Aug 27, 2020 9.490 9.714 9.456 9.598 165,221 +0.11(+1.14%)
Aug 26, 2020 9.731 9.756 9.323 9.490 484,312 -0.32(-3.30%)
Aug 25, 2020 9.650 9.838 9.493 9.814 271,036 +0.21(+2.14%)
Aug 24, 2020 9.305 9.838 9.222 9.608 252,933 +0.35(+3.82%)
Aug 21, 2020 9.518 9.567 9.173 9.255 307,585 -0.33(-3.43%)
Aug 20, 2020 9.535 9.674 9.403 9.584 252,288 -0.10(-1.02%)
Aug 19, 2020 9.871 9.953 9.604 9.682 457,730 -0.25(-2.48%)
Aug 18, 2020 10.02 10.12 9.863 9.929 272,762 -0.10(-0.98%)
Aug 17, 2020 10.22 10.31 9.822 10.03 609,997 -0.14(-1.37%)
Aug 14, 2020 9.773 10.42 9.773 10.17 611,517 +0.25(+2.57%)
Aug 13, 2020 9.789 10.04 9.313 9.912 902,720 -0.62(-5.85%)
Aug 12, 2020 10.35 10.53 10.11 10.53 356,508 +0.42(+4.14%)
Aug 11, 2020 10.58 10.69 10.07 10.11 367,022 -0.25(-2.38%)
Aug 10, 2020 10.02 10.49 10.02 10.36 440,068 +0.43(+4.30%)
Aug 07, 2020 9.682 9.937 9.543 9.929 174,736 +0.16(+1.60%)
Aug 06, 2020 9.814 10.00 9.691 9.773 343,023 -0.09(-0.92%)
Aug 05, 2020 9.559 9.904 9.510 9.863 430,461 +0.51(+5.44%)
Aug 04, 2020 9.034 9.444 9.001 9.354 312,017 +0.29(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.