Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

W.W Grainger (NY: GWW )

956.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 726.50 732.66 721.69 731.80 277,341 +7.06(+0.97%)
Jul 28, 2023 724.79 727.66 717.49 724.74 260,563 +6.64(+0.92%)
Jul 27, 2023 728.96 744.95 712.68 718.10 616,514 -37.11(-4.91%)
Jul 26, 2023 752.65 761.89 752.30 755.21 275,489 -4.45(-0.59%)
Jul 25, 2023 760.15 763.80 757.57 759.66 280,930 -2.63(-0.34%)
Jul 24, 2023 763.56 770.81 760.19 762.29 398,704 +0.26(+0.03%)
Jul 21, 2023 762.61 765.91 758.56 762.03 323,422 +1.83(+0.24%)
Jul 20, 2023 762.92 762.92 750.77 760.20 377,046 +1.09(+0.14%)
Jul 19, 2023 750.87 763.23 750.87 759.11 305,498 +5.79(+0.77%)
Jul 18, 2023 752.16 756.57 743.71 753.32 301,687 -3.76(-0.50%)
Jul 17, 2023 756.06 760.62 751.64 757.08 296,930 +0.64(+0.09%)
Jul 14, 2023 755.10 756.54 743.68 756.43 377,598 +1.76(+0.23%)
Jul 13, 2023 762.33 766.21 754.37 754.67 434,648 -15.59(-2.02%)
Jul 12, 2023 782.59 786.44 766.31 770.26 351,702 -18.23(-2.31%)
Jul 11, 2023 792.62 804.25 782.64 788.49 363,405 -1.03(-0.13%)
Jul 10, 2023 770.56 790.05 769.52 789.52 192,107 +20.37(+2.65%)
Jul 07, 2023 769.44 781.44 768.06 769.15 245,091 -2.69(-0.35%)
Jul 06, 2023 771.26 773.56 763.01 771.83 254,236 -3.76(-0.49%)
Jul 05, 2023 765.68 776.53 761.14 775.60 248,058 +0.13(+0.02%)
Jul 03, 2023 779.62 780.40 771.31 775.47 136,729 -5.97(-0.76%)
Jun 30, 2023 780.26 788.62 778.80 781.44 274,065 +6.23(+0.80%)
Jun 29, 2023 764.60 775.74 763.18 775.21 203,552 +9.23(+1.20%)
Jun 28, 2023 761.26 771.11 756.30 765.99 280,689 +2.47(+0.32%)
Jun 27, 2023 742.99 764.35 741.41 763.52 290,610 +22.21(+3.00%)
Jun 26, 2023 730.27 744.41 730.27 741.31 185,032 +10.10(+1.38%)
Jun 23, 2023 726.13 734.43 723.34 731.21 295,922 +1.95(+0.27%)
Jun 22, 2023 735.63 736.76 728.60 729.26 240,759 -6.11(-0.83%)
Jun 21, 2023 723.04 736.80 722.00 735.38 294,894 +11.32(+1.56%)
Jun 20, 2023 723.38 729.85 718.96 724.06 276,625 -1.73(-0.24%)
Jun 16, 2023 737.54 741.98 724.67 725.79 423,286 -11.36(-1.54%)
Jun 15, 2023 720.40 738.97 717.24 737.15 256,674 +16.67(+2.31%)
Jun 14, 2023 729.21 733.60 717.18 720.48 242,211 -9.82(-1.34%)
Jun 13, 2023 714.78 732.18 714.78 730.30 310,488 +14.52(+2.03%)
Jun 12, 2023 702.37 716.77 698.82 715.78 299,258 +15.71(+2.24%)
Jun 09, 2023 700.63 701.98 689.68 700.08 232,702 +1.49(+0.21%)
Jun 08, 2023 690.58 700.98 687.93 698.59 268,406 +7.08(+1.02%)
Jun 07, 2023 680.26 691.56 677.64 691.52 274,008 +11.92(+1.75%)
Jun 06, 2023 662.22 680.35 655.02 679.60 561,736 +10.06(+1.50%)
Jun 05, 2023 671.30 673.18 667.10 669.54 252,173 -2.09(-0.31%)
Jun 02, 2023 651.68 672.50 648.72 671.63 388,179 +22.26(+3.43%)
Jun 01, 2023 644.65 649.86 636.13 649.37 267,216 +6.23(+0.97%)
May 31, 2023 646.39 647.35 641.38 643.14 578,707 -4.99(-0.77%)
May 30, 2023 658.21 658.43 646.40 648.13 312,052 -10.08(-1.53%)
May 26, 2023 654.49 659.89 649.13 658.21 202,453 +4.58(+0.70%)
May 25, 2023 654.06 654.99 648.56 653.63 288,918 +3.00(+0.46%)
May 24, 2023 655.41 655.41 647.69 650.63 253,209 -3.03(-0.46%)
May 23, 2023 660.54 662.82 653.39 653.66 272,247 -11.55(-1.74%)
May 22, 2023 675.39 677.78 663.38 665.22 269,154 -10.38(-1.54%)
May 19, 2023 677.56 680.28 671.46 675.60 262,487 +2.47(+0.37%)
May 18, 2023 667.46 674.02 663.90 673.13 150,382 +7.95(+1.19%)
May 17, 2023 662.29 667.18 657.89 665.19 180,320 +6.95(+1.06%)
May 16, 2023 660.73 663.93 653.92 658.24 233,686 -6.07(-0.91%)
May 15, 2023 675.94 676.09 662.93 664.32 266,115 -14.10(-2.08%)
May 12, 2023 680.09 685.07 671.49 678.42 178,418 +0.25(+0.04%)
May 11, 2023 671.29 678.29 668.12 678.17 282,794 +2.88(+0.43%)
May 10, 2023 684.65 684.65 666.37 675.28 182,376 -3.02(-0.45%)
May 09, 2023 670.88 677.49 670.88 678.31 194,588 +6.23(+0.93%)
May 08, 2023 668.86 672.88 665.08 672.07 181,880 +2.68(+0.40%)
May 05, 2023 663.91 672.03 663.60 669.39 238,879 +9.78(+1.48%)
May 04, 2023 673.65 673.65 654.78 659.61 251,072 -15.92(-2.36%)
May 03, 2023 684.58 689.16 673.15 675.53 368,227 -5.14(-0.75%)
May 02, 2023 684.81 687.40 672.92 680.67 224,759 -7.07(-1.03%)
May 01, 2023 689.73 695.55 687.11 687.73 270,442 +0.39(+0.06%)
Apr 28, 2023 690.43 690.43 681.36 687.35 454,297 -0.78(-0.11%)
Apr 27, 2023 671.67 688.36 664.35 688.13 542,326 +36.11(+5.54%)
Apr 26, 2023 658.22 661.67 652.01 652.02 349,697 -11.87(-1.79%)
Apr 25, 2023 666.74 669.98 661.07 663.89 211,020 -3.45(-0.52%)
Apr 24, 2023 664.20 670.31 663.84 667.34 206,357 +5.15(+0.78%)
Apr 21, 2023 661.08 662.69 656.29 662.19 194,635 +2.90(+0.44%)
Apr 20, 2023 655.17 663.93 652.03 659.28 182,366 +1.72(+0.26%)
Apr 19, 2023 656.21 659.97 650.45 657.56 179,729 -0.90(-0.14%)
Apr 18, 2023 656.73 658.48 648.95 658.46 291,348 +5.46(+0.84%)
Apr 17, 2023 646.26 653.38 644.77 653.01 231,082 +9.59(+1.49%)
Apr 14, 2023 638.02 652.02 638.02 643.41 284,835 +4.37(+0.68%)
Apr 13, 2023 640.21 643.56 618.57 639.04 423,293 -8.59(-1.33%)
Apr 12, 2023 646.65 656.02 643.03 647.63 276,152 +6.90(+1.08%)
Apr 11, 2023 644.57 648.23 639.53 640.73 249,467 -3.02(-0.47%)
Apr 10, 2023 633.72 645.88 632.03 643.76 230,706 +9.68(+1.53%)
Apr 06, 2023 634.41 640.90 629.88 634.07 322,433 -4.54(-0.71%)
Apr 05, 2023 642.88 645.45 624.78 638.61 466,474 -10.31(-1.59%)
Apr 04, 2023 673.91 678.58 645.08 648.92 337,749 -26.18(-3.88%)
Apr 03, 2023 677.06 679.08 669.29 675.09 285,997 -5.57(-0.82%)
Mar 31, 2023 665.34 681.59 664.86 680.67 308,824 +19.31(+2.92%)
Mar 30, 2023 669.63 670.45 659.99 661.36 205,426 -5.70(-0.85%)
Mar 29, 2023 673.73 673.73 663.33 667.06 224,638 -0.79(-0.12%)
Mar 28, 2023 663.17 669.27 658.53 667.85 151,794 +4.13(+0.62%)
Mar 27, 2023 660.65 665.21 657.25 663.72 181,793 +7.97(+1.21%)
Mar 24, 2023 653.86 660.92 642.77 655.75 273,541 -1.76(-0.27%)
Mar 23, 2023 660.51 667.61 651.43 657.51 238,107 -3.19(-0.48%)
Mar 22, 2023 669.11 678.57 660.21 660.71 226,535 -12.07(-1.79%)
Mar 21, 2023 673.63 675.04 666.05 672.77 389,597 +6.85(+1.03%)
Mar 20, 2023 659.46 668.48 659.46 665.92 321,652 +10.27(+1.57%)
Mar 17, 2023 672.38 673.24 654.17 655.65 523,513 -17.62(-2.62%)
Mar 16, 2023 655.25 675.75 655.25 673.27 339,031 +13.43(+2.04%)
Mar 15, 2023 666.76 668.92 648.41 659.85 475,527 -18.17(-2.68%)
Mar 14, 2023 675.25 682.81 668.82 678.02 300,624 +11.14(+1.67%)
Mar 13, 2023 665.87 677.63 660.57 666.88 288,650 -2.98(-0.45%)
Mar 10, 2023 685.93 685.93 666.06 669.87 241,428 -14.95(-2.18%)
Mar 09, 2023 694.75 696.56 682.18 684.82 194,350 -7.30(-1.06%)
Mar 08, 2023 685.22 694.01 685.22 692.12 223,748 +5.66(+0.82%)
Mar 07, 2023 690.40 698.53 685.39 686.46 233,464 -4.92(-0.71%)
Mar 06, 2023 688.33 700.83 688.33 691.38 345,009 +2.04(+0.30%)
Mar 03, 2023 682.42 689.66 678.47 689.34 350,870 +12.93(+1.91%)
Mar 02, 2023 663.56 678.76 662.31 676.41 222,529 +13.33(+2.01%)
Mar 01, 2023 659.11 670.38 658.43 663.08 232,711 +2.55(+0.39%)
Feb 28, 2023 664.71 671.54 659.61 660.53 396,499 -6.51(-0.98%)
Feb 27, 2023 659.98 671.89 658.42 667.04 330,087 +10.79(+1.64%)
Feb 24, 2023 650.15 657.84 644.54 656.25 217,921 +6.09(+0.94%)
Feb 23, 2023 652.18 653.38 643.01 650.16 197,889 +0.24(+0.04%)
Feb 22, 2023 649.82 653.21 646.71 649.92 206,653 +1.49(+0.23%)
Feb 21, 2023 662.13 666.15 648.39 648.43 252,161 -20.91(-3.12%)
Feb 17, 2023 662.74 674.67 661.79 669.34 327,899 +7.17(+1.08%)
Feb 16, 2023 659.35 667.59 657.45 662.17 195,294 -2.55(-0.38%)
Feb 15, 2023 654.89 666.22 652.94 664.72 183,628 +6.06(+0.92%)
Feb 14, 2023 657.41 665.77 651.65 658.66 205,630 -2.01(-0.30%)
Feb 13, 2023 651.57 662.25 648.90 660.67 241,196 +11.94(+1.84%)
Feb 10, 2023 648.62 649.44 641.52 648.73 390,908 -2.87(-0.44%)
Feb 09, 2023 655.25 659.74 648.84 651.59 258,533 -2.62(-0.40%)
Feb 08, 2023 665.17 670.32 653.97 654.22 315,191 -14.30(-2.14%)
Feb 07, 2023 658.83 670.12 650.71 668.52 288,577 +3.94(+0.59%)
Feb 06, 2023 666.08 674.05 661.84 664.57 415,038 -1.51(-0.23%)
Feb 03, 2023 662.41 675.36 653.22 666.08 472,492 +0.24(+0.04%)
Feb 02, 2023 628.90 666.39 619.14 665.85 1,003,237 +76.40(+12.96%)
Feb 01, 2023 576.22 595.78 576.22 589.44 509,677 +8.45(+1.45%)
Jan 31, 2023 569.02 581.95 565.45 581.00 477,003 +13.96(+2.46%)
Jan 30, 2023 561.77 577.44 561.75 567.04 407,358 +3.48(+0.62%)
Jan 27, 2023 557.08 565.46 557.08 563.56 161,075 +6.76(+1.21%)
Jan 26, 2023 554.90 561.69 550.76 556.80 252,933 +5.01(+0.91%)
Jan 25, 2023 556.55 560.33 549.65 551.79 220,406 -10.82(-1.92%)
Jan 24, 2023 557.83 563.26 548.76 562.61 144,536 +8.98(+1.62%)
Jan 23, 2023 552.13 561.16 552.11 553.63 186,143 +1.46(+0.26%)
Jan 20, 2023 538.91 553.61 537.11 552.18 278,011 +12.33(+2.28%)
Jan 19, 2023 561.89 565.57 539.18 539.85 454,887 -22.61(-4.02%)
Jan 18, 2023 564.77 569.08 559.65 562.46 248,397 -0.99(-0.17%)
Jan 17, 2023 569.90 571.43 562.96 563.44 367,832 -2.16(-0.38%)
Jan 13, 2023 558.28 565.88 555.57 565.60 169,502 +1.30(+0.23%)
Jan 12, 2023 574.12 577.95 561.98 564.30 240,771 -9.60(-1.67%)
Jan 11, 2023 557.93 573.90 557.90 573.90 363,013 +18.10(+3.26%)
Jan 10, 2023 549.60 559.71 549.60 555.80 280,246 +6.20(+1.13%)
Jan 09, 2023 548.74 563.92 545.88 549.60 297,801 +4.83(+0.89%)
Jan 06, 2023 537.34 545.86 535.64 544.77 213,968 +14.98(+2.83%)
Jan 05, 2023 544.51 544.51 526.32 529.79 301,497 -16.26(-2.98%)
Jan 04, 2023 548.30 553.14 537.06 546.05 241,908 -1.87(-0.34%)
Jan 03, 2023 550.50 551.07 541.18 547.93 275,082 -0.32(-0.06%)
Dec 30, 2022 553.44 553.90 542.92 548.24 180,231 -5.88(-1.06%)
Dec 29, 2022 551.52 555.70 549.82 554.13 180,087 +5.08(+0.93%)
Dec 28, 2022 558.27 559.69 547.77 549.04 157,803 -8.15(-1.46%)
Dec 27, 2022 561.08 561.08 553.73 557.19 232,825 +0.23(+0.04%)
Dec 23, 2022 553.93 559.30 552.92 556.97 112,001 +3.68(+0.66%)
Dec 22, 2022 554.90 554.90 544.14 553.29 208,695 -5.96(-1.07%)
Dec 21, 2022 557.95 560.24 554.03 559.25 184,409 +4.61(+0.83%)
Dec 20, 2022 552.92 558.62 551.63 554.64 345,183 +1.45(+0.26%)
Dec 19, 2022 550.85 557.38 549.25 553.19 292,067 +2.58(+0.47%)
Dec 16, 2022 547.50 551.58 543.53 550.61 781,902 -2.84(-0.51%)
Dec 15, 2022 562.55 563.93 549.79 553.45 402,399 -14.28(-2.52%)
Dec 14, 2022 576.95 579.54 562.06 567.73 537,568 -8.78(-1.52%)
Dec 13, 2022 597.23 597.23 568.42 576.51 398,163 -8.41(-1.44%)
Dec 12, 2022 581.63 584.92 577.05 584.92 253,191 +5.32(+0.92%)
Dec 09, 2022 585.21 588.90 578.85 579.60 174,813 -5.12(-0.87%)
Dec 08, 2022 581.49 589.22 581.43 584.71 354,371 +6.74(+1.17%)
Dec 07, 2022 571.08 583.69 569.31 577.97 279,348 +5.98(+1.05%)
Dec 06, 2022 579.64 582.94 567.67 571.99 314,394 -6.02(-1.04%)
Dec 05, 2022 587.25 589.55 576.39 578.01 255,585 -15.40(-2.60%)
Dec 02, 2022 590.00 595.31 584.75 593.41 302,620 -1.08(-0.18%)
Dec 01, 2022 596.48 596.48 588.46 594.50 250,196 +0.12(+0.02%)
Nov 30, 2022 579.25 595.75 574.53 594.38 650,911 +11.90(+2.04%)
Nov 29, 2022 585.40 588.21 580.21 582.48 194,345 -3.52(-0.60%)
Nov 28, 2022 592.22 594.90 584.88 586.00 171,106 -9.55(-1.60%)
Nov 25, 2022 598.09 599.64 592.61 595.55 72,478 -0.07(-0.01%)
Nov 23, 2022 596.81 599.90 594.27 595.62 146,455 -1.13(-0.19%)
Nov 22, 2022 596.49 602.23 591.28 596.75 214,078 +4.78(+0.81%)
Nov 21, 2022 587.54 596.44 587.54 591.98 227,337 +3.54(+0.60%)
Nov 18, 2022 591.27 592.67 584.52 588.44 219,380 +3.04(+0.52%)
Nov 17, 2022 575.69 586.35 573.54 585.40 295,002 +4.99(+0.86%)
Nov 16, 2022 575.57 585.84 575.46 580.41 239,116 +6.98(+1.22%)
Nov 15, 2022 575.86 577.42 568.16 573.43 405,570 -3.15(-0.55%)
Nov 14, 2022 571.65 590.53 571.65 576.58 380,465 -1.50(-0.26%)
Nov 11, 2022 599.02 600.91 573.22 578.08 454,767 -19.85(-3.32%)
Nov 10, 2022 598.15 601.54 591.11 597.93 358,743 +18.76(+3.24%)
Nov 09, 2022 586.42 592.78 578.89 579.17 238,825 -9.46(-1.61%)
Nov 08, 2022 582.82 593.97 581.48 588.62 369,428 +5.20(+0.89%)
Nov 07, 2022 581.92 584.47 578.77 583.42 223,934 +1.68(+0.29%)
Nov 04, 2022 588.64 591.75 572.12 581.74 299,065 -0.75(-0.13%)
Nov 03, 2022 565.74 591.00 560.37 582.49 411,162 +10.21(+1.78%)
Nov 02, 2022 578.79 571.21 572.28 349,378 -8.54(-1.47%)
Nov 01, 2022 577.61 583.45 567.11 580.82 289,973 +8.18(+1.43%)
Oct 31, 2022 564.57 575.54 564.57 572.64 528,158 +8.30(+1.47%)
Oct 28, 2022 534.08 564.34 534.08 564.34 663,725 +37.44(+7.11%)
Oct 27, 2022 524.06 533.00 521.48 526.89 466,707 +6.41(+1.23%)
Oct 26, 2022 524.23 527.88 513.50 520.49 302,079 +0.32(+0.06%)
Oct 25, 2022 512.50 521.68 511.15 520.16 243,291 +5.58(+1.08%)
Oct 24, 2022 513.96 519.31 510.88 514.59 192,146 +5.32(+1.04%)
Oct 21, 2022 501.68 511.62 498.02 509.26 268,643 +10.28(+2.06%)
Oct 20, 2022 511.23 511.23 493.52 498.99 333,796 -11.70(-2.29%)
Oct 19, 2022 515.41 519.59 505.63 510.69 197,655 -10.28(-1.97%)
Oct 18, 2022 517.45 521.82 510.17 520.97 287,211 +14.10(+2.78%)
Oct 17, 2022 500.54 508.76 500.54 506.86 287,809 +15.74(+3.20%)
Oct 14, 2022 511.11 512.92 489.82 491.13 269,951 -16.88(-3.32%)
Oct 13, 2022 484.41 510.09 478.45 508.00 385,982 +11.91(+2.40%)
Oct 12, 2022 508.40 508.40 495.83 496.10 371,728 -7.69(-1.53%)
Oct 11, 2022 492.76 504.65 492.76 503.79 397,074 +9.77(+1.98%)
Oct 10, 2022 494.30 498.01 488.24 494.02 195,664 +3.14(+0.64%)
Oct 07, 2022 496.38 496.38 487.81 490.88 297,656 -8.50(-1.70%)
Oct 06, 2022 505.88 510.73 498.36 499.38 236,061 -8.99(-1.77%)
Oct 05, 2022 507.29 514.78 504.68 508.36 239,978 -2.42(-0.47%)
Oct 04, 2022 504.38 511.90 504.38 510.78 306,667 +14.12(+2.84%)
Oct 03, 2022 486.30 498.88 484.94 496.66 315,313 +17.28(+3.60%)
Sep 30, 2022 479.85 483.67 474.81 479.39 549,196 +2.24(+0.47%)
Sep 29, 2022 480.32 481.09 475.16 477.14 336,085 -6.79(-1.40%)
Sep 28, 2022 481.98 486.56 473.89 483.93 488,531 +6.59(+1.38%)
Sep 27, 2022 484.87 487.02 473.51 477.34 373,630 -2.19(-0.46%)
Sep 26, 2022 484.68 488.50 477.64 479.53 410,198 -5.40(-1.11%)
Sep 23, 2022 488.96 492.88 480.88 484.93 520,208 -9.20(-1.86%)
Sep 22, 2022 506.39 506.62 490.97 494.13 531,646 -12.26(-2.42%)
Sep 21, 2022 528.11 531.42 506.37 506.39 569,134 -13.96(-2.68%)
Sep 20, 2022 518.13 523.62 513.61 520.36 359,580 -4.02(-0.77%)
Sep 19, 2022 511.80 525.60 511.80 524.38 419,875 +8.76(+1.70%)
Sep 16, 2022 519.34 521.11 509.57 515.62 1,115,743 -6.54(-1.25%)
Sep 15, 2022 536.62 539.41 520.46 522.15 413,770 -15.10(-2.81%)
Sep 14, 2022 546.59 548.53 533.81 537.25 340,962 -8.73(-1.60%)
Sep 13, 2022 548.78 552.69 543.36 545.98 494,075 -10.73(-1.93%)
Sep 12, 2022 561.73 562.06 552.56 556.72 301,687 -4.55(-0.81%)
Sep 09, 2022 565.10 565.51 559.02 561.26 278,610 +1.91(+0.34%)
Sep 08, 2022 560.38 562.09 554.35 559.35 214,571 -2.93(-0.52%)
Sep 07, 2022 551.40 563.96 548.00 562.28 296,350 +12.13(+2.21%)
Sep 06, 2022 544.68 551.09 541.15 550.15 343,833 +5.97(+1.10%)
Sep 02, 2022 548.97 554.48 541.45 544.18 200,120 -1.70(-0.31%)
Sep 01, 2022 541.05 547.74 539.86 545.89 298,641 +2.07(+0.38%)
Aug 31, 2022 544.67 549.23 541.51 543.82 374,635 -1.42(-0.26%)
Aug 30, 2022 551.05 551.48 539.12 545.24 335,363 -8.88(-1.60%)
Aug 29, 2022 548.93 557.80 547.47 554.12 204,975 -0.77(-0.14%)
Aug 26, 2022 571.00 572.65 554.57 554.89 238,404 -16.70(-2.92%)
Aug 25, 2022 568.36 572.55 565.17 571.59 188,386 +4.15(+0.73%)
Aug 24, 2022 566.39 567.67 562.68 567.44 211,231 +2.25(+0.40%)
Aug 23, 2022 559.73 568.04 559.73 565.18 206,839 +4.20(+0.75%)
Aug 22, 2022 566.15 568.83 560.16 560.98 214,524 -11.23(-1.96%)
Aug 19, 2022 572.38 572.87 567.50 572.21 187,328 -1.63(-0.28%)
Aug 18, 2022 574.24 576.57 570.94 573.84 219,943 +1.85(+0.32%)
Aug 17, 2022 568.01 575.59 566.52 571.98 257,488 -0.50(-0.09%)
Aug 16, 2022 568.50 576.82 568.50 572.48 204,429 +1.36(+0.24%)
Aug 15, 2022 562.83 576.64 562.07 571.12 263,120 +2.86(+0.50%)
Aug 12, 2022 555.64 568.63 555.64 568.26 213,482 +13.25(+2.39%)
Aug 11, 2022 556.14 560.37 554.31 555.01 210,425 +1.36(+0.25%)
Aug 10, 2022 555.78 558.33 552.18 553.65 246,712 +6.86(+1.25%)
Aug 09, 2022 548.78 554.96 546.13 546.79 243,802 -4.23(-0.77%)
Aug 08, 2022 548.73 552.73 546.64 551.02 266,062 +6.14(+1.13%)
Aug 05, 2022 526.34 545.29 526.34 544.88 334,452 +14.11(+2.66%)
Aug 04, 2022 532.05 534.43 528.49 530.77 207,402 +0.31(+0.06%)
Aug 03, 2022 528.48 532.94 522.71 530.45 326,163 +2.71(+0.51%)
Aug 02, 2022 537.27 537.32 526.81 527.75 385,316 -9.13(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.