Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 22.85 23.05 22.20 22.25 1,041,427 -0.72(-3.13%)
Aug 28, 2020 22.85 23.21 22.68 22.97 399,300 +0.13(+0.57%)
Aug 27, 2020 22.48 22.97 22.01 22.84 644,108 +0.45(+2.01%)
Aug 26, 2020 23.05 23.59 22.35 22.39 494,847 -0.66(-2.86%)
Aug 25, 2020 22.82 23.19 22.35 23.05 720,695 +0.35(+1.54%)
Aug 24, 2020 22.49 22.91 22.32 22.70 511,331 +0.41(+1.84%)
Aug 21, 2020 22.58 23.22 21.90 22.29 463,300 -0.65(-2.83%)
Aug 20, 2020 22.57 23.34 22.43 22.94 605,731 -0.06(-0.26%)
Aug 19, 2020 23.12 23.70 22.87 23.00 729,154 -0.08(-0.35%)
Aug 18, 2020 22.85 23.29 22.60 23.08 948,545 +0.44(+1.94%)
Aug 17, 2020 22.29 23.10 22.20 22.64 1,366,969 +0.54(+2.44%)
Aug 14, 2020 21.92 22.52 21.73 22.10 632,300 -0.03(-0.14%)
Aug 13, 2020 22.51 22.66 21.74 22.13 1,054,092 -0.63(-2.77%)
Aug 12, 2020 22.40 22.90 22.14 22.76 1,235,435 +0.65(+2.94%)
Aug 11, 2020 21.78 23.15 21.42 22.11 1,672,191 +0.98(+4.64%)
Aug 10, 2020 20.05 23.17 20.03 21.13 2,221,900 +1.18(+5.91%)
Aug 07, 2020 20.05 20.10 18.91 19.95 653,500 -0.39(-1.92%)
Aug 06, 2020 19.40 20.58 19.07 20.34 1,561,724 +0.70(+3.56%)
Aug 05, 2020 17.84 19.69 17.76 19.64 1,812,594 +2.18(+12.49%)
Aug 04, 2020 16.65 17.59 15.71 17.46 1,527,557 +0.20(+1.16%)
Aug 03, 2020 16.38 17.26 16.05 17.26 1,004,167 +0.97(+5.95%)
Jul 31, 2020 16.10 16.30 15.51 16.29 656,800 +0.01(+0.06%)
Jul 30, 2020 16.00 16.34 15.69 16.28 486,718 -0.12(-0.73%)
Jul 29, 2020 17.10 17.10 16.22 16.40 874,828 -0.35(-2.09%)
Jul 28, 2020 16.78 17.10 16.71 16.75 449,112 -0.26(-1.53%)
Jul 27, 2020 16.42 17.02 16.06 17.01 734,147 +0.66(+4.04%)
Jul 24, 2020 16.23 16.45 15.91 16.35 481,400 -0.02(-0.12%)
Jul 23, 2020 17.07 17.21 16.25 16.37 689,448 -0.84(-4.88%)
Jul 22, 2020 16.57 17.32 16.45 17.21 695,942 +0.42(+2.50%)
Jul 21, 2020 16.22 16.99 16.18 16.79 1,524,158 +0.54(+3.32%)
Jul 20, 2020 16.04 16.40 15.81 16.25 958,211 +0.00(+0.00%)
Jul 17, 2020 16.75 16.88 16.06 16.25 747,600 -0.48(-2.87%)
Jul 16, 2020 16.32 16.92 16.28 16.73 1,267,591 +0.32(+1.95%)
Jul 15, 2020 16.27 16.50 15.67 16.41 1,362,191 +0.69(+4.39%)
Jul 14, 2020 14.81 15.74 14.53 15.72 1,020,151 +0.78(+5.22%)
Jul 13, 2020 14.75 15.69 14.69 14.94 1,379,420 +0.43(+2.96%)
Jul 10, 2020 14.05 14.56 14.02 14.51 726,400 +0.44(+3.13%)
Jul 09, 2020 14.51 14.61 13.96 14.07 1,202,547 -0.47(-3.23%)
Jul 08, 2020 14.17 14.65 13.72 14.54 1,266,457 +0.42(+2.97%)
Jul 07, 2020 13.95 14.44 13.70 14.12 1,385,343 -0.07(-0.49%)
Jul 06, 2020 13.45 14.25 13.30 14.19 1,489,071 +1.12(+8.57%)
Jul 02, 2020 13.53 13.76 12.94 13.07 1,120,800 -0.16(-1.21%)
Jul 01, 2020 13.94 14.16 13.19 13.23 1,346,195 -0.70(-5.03%)
Jun 30, 2020 13.83 14.13 13.38 13.93 1,138,112 +0.09(+0.65%)
Jun 29, 2020 14.03 14.30 13.51 13.84 1,630,674 +0.17(+1.24%)
Jun 26, 2020 15.22 15.33 13.56 13.67 11,774,700 -1.79(-11.58%)
Jun 25, 2020 14.92 15.85 14.75 15.46 1,318,917 +0.41(+2.72%)
Jun 24, 2020 15.71 15.87 14.69 15.05 1,509,361 -0.87(-5.46%)
Jun 23, 2020 16.03 16.37 15.75 15.92 1,037,585 +0.15(+0.95%)
Jun 22, 2020 15.44 16.21 15.34 15.77 1,365,433 +0.37(+2.40%)
Jun 19, 2020 15.99 15.99 15.08 15.40 3,837,200 -0.34(-2.16%)
Jun 18, 2020 15.26 15.78 15.05 15.74 1,080,645 +0.23(+1.48%)
Jun 17, 2020 16.63 16.75 15.43 15.51 1,489,046 -1.10(-6.62%)
Jun 16, 2020 17.18 17.18 16.27 16.61 1,586,025 +0.35(+2.15%)
Jun 15, 2020 15.47 16.59 15.25 16.26 2,020,136 -0.22(-1.33%)
Jun 12, 2020 16.50 17.19 15.92 16.48 1,394,000 +1.11(+7.22%)
Jun 11, 2020 15.00 16.57 14.71 15.37 1,637,922 -1.39(-8.29%)
Jun 10, 2020 17.46 17.77 16.55 16.76 1,696,711 -1.04(-5.84%)
Jun 09, 2020 17.50 18.60 17.15 17.80 2,174,282 -0.72(-3.89%)
Jun 08, 2020 19.48 19.69 16.27 18.52 4,423,839 -0.17(-0.91%)
Jun 05, 2020 17.80 18.78 17.60 18.69 2,022,700 +1.37(+7.91%)
Jun 04, 2020 17.25 17.90 16.63 17.32 2,690,043 +0.23(+1.35%)
Jun 03, 2020 16.60 17.31 16.16 17.09 2,417,424 +1.14(+7.15%)
Jun 02, 2020 15.13 16.12 15.09 15.95 2,019,794 +1.02(+6.83%)
Jun 01, 2020 14.41 15.06 14.02 14.93 1,263,008 +0.46(+3.18%)
May 29, 2020 13.50 14.62 13.33 14.47 2,453,300 +0.74(+5.39%)
May 28, 2020 14.51 14.75 13.53 13.73 2,098,610 -0.22(-1.58%)
May 27, 2020 13.44 14.21 13.31 13.95 2,580,426 +0.90(+6.90%)
May 26, 2020 14.10 15.78 12.78 13.05 5,366,470 +0.21(+1.64%)
May 22, 2020 11.72 13.05 11.54 12.84 3,196,700 +1.56(+13.83%)
May 21, 2020 10.40 11.61 10.25 11.28 2,227,448 +0.78(+7.43%)
May 20, 2020 9.940 10.83 9.900 10.50 2,620,970 +1.21(+13.02%)
May 19, 2020 9.290 9.590 8.980 9.290 1,054,361 +0.02(+0.22%)
May 18, 2020 8.680 9.300 8.640 9.270 1,459,712 +0.93(+11.15%)
May 15, 2020 8.210 8.620 8.039 8.340 1,097,700 +0.01(+0.12%)
May 14, 2020 8.130 8.460 7.790 8.330 2,273,214 +0.03(+0.36%)
May 13, 2020 8.490 8.600 8.230 8.300 1,212,843 -0.22(-2.58%)
May 12, 2020 8.850 9.035 8.500 8.520 2,538,129 -0.26(-2.96%)
May 11, 2020 8.940 9.100 8.650 8.780 909,693 -0.34(-3.73%)
May 08, 2020 8.740 9.120 8.627 9.120 1,590,300 +0.45(+5.19%)
May 07, 2020 8.470 8.825 8.410 8.670 1,224,634 +0.33(+3.96%)
May 06, 2020 8.750 8.750 8.300 8.340 1,836,360 -0.50(-5.66%)
May 05, 2020 8.940 9.049 8.512 8.840 1,855,092 -0.04(-0.45%)
May 04, 2020 8.200 9.020 8.160 8.880 1,989,234 +0.33(+3.86%)
May 01, 2020 8.400 8.690 8.320 8.550 2,067,600 -0.17(-1.95%)
Apr 30, 2020 8.570 8.800 8.320 8.720 1,347,850 -0.09(-1.02%)
Apr 29, 2020 8.640 8.920 8.400 8.810 2,216,166 +0.61(+7.44%)
Apr 28, 2020 9.400 9.800 7.910 8.200 5,757,740 -0.95(-10.38%)
Apr 27, 2020 8.100 9.410 8.100 9.150 1,703,827 +1.11(+13.81%)
Apr 24, 2020 8.820 8.930 7.900 8.040 3,340,800 -0.78(-8.84%)
Apr 23, 2020 9.320 9.500 8.810 8.820 1,425,348 -0.48(-5.16%)
Apr 22, 2020 9.560 9.650 9.290 9.300 794,450 -0.01(-0.11%)
Apr 21, 2020 9.490 9.860 9.270 9.310 1,927,824 -0.45(-4.61%)
Apr 20, 2020 9.010 9.970 8.600 9.760 2,430,153 +0.29(+3.06%)
Apr 17, 2020 8.940 10.20 8.900 9.470 4,168,500 +0.93(+10.89%)
Apr 16, 2020 8.770 9.040 8.060 8.540 1,830,534 -0.35(-3.94%)
Apr 15, 2020 9.120 9.240 8.700 8.890 1,752,264 -0.77(-7.97%)
Apr 14, 2020 10.00 10.19 9.110 9.660 2,940,264 +0.16(+1.68%)
Apr 13, 2020 10.97 11.84 9.450 9.500 2,787,519 -1.29(-11.96%)
Apr 09, 2020 10.87 11.14 10.00 10.79 6,333,400 +0.76(+7.58%)
Apr 08, 2020 7.200 10.30 7.200 10.03 7,341,346 +2.73(+37.40%)
Apr 07, 2020 7.500 7.580 7.200 7.300 4,968,681 +0.00(+0.00%)
Apr 06, 2020 8.680 9.000 7.230 7.300 7,496,987 -0.76(-9.43%)
Apr 03, 2020 6.610 8.100 6.330 8.060 26,556,800 +1.85(+29.79%)
Apr 02, 2020 7.310 7.980 6.000 6.210 13,962,950 -0.71(-10.26%)
Apr 01, 2020 15.00 15.00 5.800 6.920 9,623,027 -9.14(-56.91%)
Mar 31, 2020 16.23 16.52 15.67 16.06 5,076,177 -0.34(-2.07%)
Mar 30, 2020 16.75 16.80 15.66 16.40 4,319,809 -0.28(-1.68%)
Mar 27, 2020 16.67 17.20 15.78 16.68 6,398,000 -1.04(-5.87%)
Mar 26, 2020 16.42 17.83 15.88 17.72 11,033,481 +1.55(+9.59%)
Mar 25, 2020 15.26 16.88 14.80 16.17 8,254,927 +1.02(+6.73%)
Mar 24, 2020 12.73 15.33 12.60 15.15 7,414,366 +3.16(+26.36%)
Mar 23, 2020 13.20 13.23 11.38 11.99 6,890,163 -1.26(-9.51%)
Mar 20, 2020 15.88 16.00 13.00 13.25 8,236,700 -2.60(-16.40%)
Mar 19, 2020 15.28 16.14 14.14 15.85 5,766,604 +0.17(+1.08%)
Mar 18, 2020 16.25 16.34 13.62 15.68 4,352,141 -1.97(-11.16%)
Mar 17, 2020 17.88 18.43 16.86 17.65 5,281,548 +0.21(+1.20%)
Mar 16, 2020 18.00 19.18 17.16 17.44 5,965,682 -3.08(-15.01%)
Mar 13, 2020 21.16 21.19 19.43 20.52 6,150,800 +0.64(+3.22%)
Mar 12, 2020 20.31 21.06 19.65 19.88 8,562,960 -2.23(-10.09%)
Mar 11, 2020 23.42 23.58 21.67 22.11 4,052,866 -2.19(-9.01%)
Mar 10, 2020 23.98 24.51 23.26 24.30 4,480,709 +1.26(+5.47%)
Mar 09, 2020 24.13 24.32 22.85 23.04 4,177,701 -2.91(-11.21%)
Mar 06, 2020 25.79 26.62 25.30 25.95 4,585,700 -0.80(-2.99%)
Mar 05, 2020 28.35 28.37 26.65 26.75 4,958,343 -2.41(-8.26%)
Mar 04, 2020 29.38 29.47 28.56 29.16 4,120,364 +0.37(+1.29%)
Mar 03, 2020 29.87 30.69 28.73 28.79 6,377,120 -1.16(-3.87%)
Mar 02, 2020 29.48 29.95 28.98 29.95 7,353,531 +0.60(+2.04%)
Feb 28, 2020 29.27 29.77 28.70 29.35 12,371,000 -1.03(-3.39%)
Feb 27, 2020 30.83 31.39 30.24 30.38 9,344,111 -1.47(-4.62%)
Feb 26, 2020 31.84 32.60 31.65 31.85 7,286,447 +0.14(+0.44%)
Feb 25, 2020 33.20 33.30 31.38 31.71 10,229,864 -1.36(-4.11%)
Feb 24, 2020 32.40 33.23 32.24 33.07 4,707,519 -0.40(-1.20%)
Feb 21, 2020 33.47 33.65 33.21 33.47 3,321,500 -0.23(-0.68%)
Feb 20, 2020 34.10 34.10 32.88 33.70 3,790,560 -0.37(-1.09%)
Feb 19, 2020 33.30 34.27 33.27 34.07 4,111,618 +0.89(+2.68%)
Feb 18, 2020 33.32 33.32 32.91 33.18 2,240,838 -0.18(-0.54%)
Feb 14, 2020 32.85 33.38 32.75 33.36 3,672,100 +0.41(+1.24%)
Feb 13, 2020 32.71 33.45 32.50 32.95 3,670,945 +0.14(+0.43%)
Feb 12, 2020 32.04 32.96 32.04 32.81 3,625,637 +0.79(+2.47%)
Feb 11, 2020 31.83 32.60 31.75 32.02 2,585,143 +0.37(+1.17%)
Feb 10, 2020 31.30 31.68 31.11 31.65 4,259,471 +0.35(+1.12%)
Feb 07, 2020 31.35 31.36 30.96 31.30 1,834,600 -0.10(-0.32%)
Feb 06, 2020 31.32 31.53 30.79 31.40 2,597,318 +0.14(+0.45%)
Feb 05, 2020 30.68 31.34 30.63 31.26 2,677,273 +0.78(+2.56%)
Feb 04, 2020 30.38 30.56 30.26 30.48 2,448,717 +0.42(+1.40%)
Feb 03, 2020 30.14 30.37 29.97 30.06 2,574,701 +0.11(+0.37%)
Jan 31, 2020 30.30 30.39 29.86 29.95 2,877,300 -0.50(-1.64%)
Jan 30, 2020 30.82 31.00 30.04 30.45 5,943,340 -0.70(-2.25%)
Jan 29, 2020 31.38 31.52 30.65 31.15 3,738,963 -0.32(-1.02%)
Jan 28, 2020 31.03 31.57 31.00 31.47 5,426,205 +0.80(+2.61%)
Jan 27, 2020 28.57 30.99 28.49 30.67 10,020,158 +1.56(+5.36%)
Jan 24, 2020 29.69 29.81 28.76 29.11 5,304,400 -0.42(-1.42%)
Jan 23, 2020 28.72 29.60 28.59 29.53 3,978,596 +0.69(+2.39%)
Jan 22, 2020 28.37 29.07 28.16 28.84 7,358,430 -0.56(-1.90%)
Jan 21, 2020 29.07 29.58 29.04 29.40 8,564,698 +0.08(+0.27%)
Jan 17, 2020 30.11 30.13 29.22 29.32 4,337,700 -0.68(-2.27%)
Jan 16, 2020 28.95 30.01 28.95 30.00 4,699,689 +0.81(+2.77%)
Jan 15, 2020 29.40 29.66 29.00 29.19 2,462,158 -0.39(-1.32%)
Jan 14, 2020 29.34 29.73 29.27 29.58 3,707,849 +0.13(+0.44%)
Jan 13, 2020 29.01 29.50 28.76 29.45 3,031,860 +0.60(+2.08%)
Jan 10, 2020 29.73 29.73 28.75 28.85 3,985,600 -0.92(-3.09%)
Jan 09, 2020 30.51 30.65 29.59 29.77 4,467,561 -0.95(-3.09%)
Jan 08, 2020 31.27 31.30 30.70 30.72 2,767,279 -0.69(-2.20%)
Jan 07, 2020 31.28 31.51 30.95 31.41 1,939,702 +0.20(+0.64%)
Jan 06, 2020 31.35 31.54 31.00 31.21 2,412,729 -0.28(-0.89%)
Jan 03, 2020 31.10 31.53 30.92 31.49 1,985,800 -0.05(-0.16%)
Jan 02, 2020 30.91 31.54 30.82 31.54 3,036,980 +0.77(+2.50%)
Dec 31, 2019 30.85 30.93 30.62 30.77 1,491,600 -0.10(-0.32%)
Dec 30, 2019 31.12 31.23 30.76 30.87 1,461,758 -0.27(-0.87%)
Dec 27, 2019 31.23 31.34 31.03 31.14 3,957,300 -0.06(-0.19%)
Dec 26, 2019 31.37 31.42 31.02 31.20 4,328,600 -0.11(-0.35%)
Dec 24, 2019 31.57 31.58 31.28 31.31 559,500 -0.22(-0.70%)
Dec 23, 2019 31.32 31.66 31.31 31.53 3,428,155 +0.14(+0.45%)
Dec 20, 2019 31.23 31.39 31.01 31.39 6,458,900 +0.39(+1.26%)
Dec 19, 2019 30.80 31.07 30.64 31.00 4,818,115 +0.23(+0.75%)
Dec 18, 2019 31.33 31.35 30.76 30.77 4,315,599 -0.71(-2.26%)
Dec 17, 2019 31.75 31.81 31.19 31.48 2,684,345 -0.32(-1.01%)
Dec 16, 2019 31.59 31.99 31.59 31.80 3,954,132 +0.15(+0.47%)
Dec 13, 2019 31.53 31.79 31.40 31.65 2,157,800 +0.03(+0.09%)
Dec 12, 2019 31.26 31.75 31.15 31.62 2,924,099 +0.39(+1.25%)
Dec 11, 2019 31.19 31.31 31.06 31.23 1,629,306 +0.22(+0.71%)
Dec 10, 2019 30.95 31.15 30.91 31.01 2,595,526 +0.22(+0.71%)
Dec 09, 2019 30.81 31.05 30.67 30.79 1,650,865 -0.23(-0.74%)
Dec 06, 2019 30.76 31.05 30.62 31.02 2,245,400 +0.54(+1.77%)
Dec 05, 2019 30.49 30.55 30.27 30.48 1,722,147 +0.16(+0.53%)
Dec 04, 2019 30.86 30.92 30.30 30.32 2,593,748 -0.38(-1.24%)
Dec 03, 2019 30.26 30.81 30.01 30.70 3,129,757 +0.14(+0.46%)
Dec 02, 2019 31.08 31.19 30.56 30.56 2,159,792 -0.40(-1.29%)
Nov 29, 2019 31.20 31.23 30.93 30.96 2,335,000 -0.30(-0.96%)
Nov 27, 2019 31.29 31.40 31.08 31.26 1,787,200 -0.03(-0.10%)
Nov 26, 2019 30.98 31.30 30.82 31.29 3,875,171 +0.33(+1.07%)
Nov 25, 2019 30.68 30.98 30.64 30.96 2,275,392 +0.41(+1.34%)
Nov 22, 2019 30.68 30.82 30.45 30.55 2,799,000 -0.06(-0.20%)
Nov 21, 2019 30.70 31.11 30.56 30.61 2,200,670 -0.22(-0.71%)
Nov 20, 2019 30.88 31.03 30.63 30.83 3,859,202 -0.18(-0.58%)
Nov 19, 2019 31.04 31.09 30.91 31.01 3,608,306 -0.05(-0.16%)
Nov 18, 2019 30.78 31.23 30.64 31.06 4,840,554 +0.20(+0.65%)
Nov 15, 2019 30.39 30.89 30.20 30.86 5,250,000 +0.64(+2.12%)
Nov 14, 2019 29.60 30.32 29.47 30.22 3,895,570 +0.72(+2.44%)
Nov 13, 2019 29.28 29.66 29.20 29.50 1,689,652 +0.00(+0.00%)
Nov 12, 2019 29.44 29.62 29.31 29.50 3,049,783 -0.01(-0.03%)
Nov 11, 2019 29.00 29.55 28.90 29.51 3,508,285 +0.54(+1.86%)
Nov 08, 2019 28.95 29.10 28.75 28.97 2,089,000 +0.06(+0.21%)
Nov 07, 2019 29.44 29.52 28.83 28.91 3,023,910 -0.53(-1.80%)
Nov 06, 2019 29.51 29.51 29.06 29.44 3,686,775 -0.07(-0.24%)
Nov 05, 2019 28.27 29.55 27.54 29.51 6,324,783 +0.73(+2.54%)
Nov 04, 2019 28.83 28.91 28.63 28.78 4,331,575 +0.24(+0.84%)
Nov 01, 2019 27.74 28.54 27.62 28.54 3,984,900 +1.07(+3.90%)
Oct 31, 2019 27.49 27.49 27.14 27.47 2,031,719 -0.06(-0.22%)
Oct 30, 2019 27.60 27.65 27.20 27.53 1,890,034 -0.16(-0.58%)
Oct 29, 2019 27.56 27.93 27.50 27.69 1,908,879 +0.03(+0.11%)
Oct 28, 2019 27.70 27.93 27.59 27.66 3,024,046 +0.02(+0.07%)
Oct 25, 2019 27.43 27.68 27.37 27.64 1,776,500 +0.21(+0.77%)
Oct 24, 2019 27.31 27.45 27.06 27.43 2,328,755 +0.19(+0.70%)
Oct 23, 2019 27.04 27.36 26.92 27.24 2,528,019 +0.16(+0.59%)
Oct 22, 2019 27.07 27.24 26.88 27.08 1,988,044 +0.04(+0.15%)
Oct 21, 2019 27.13 27.36 26.95 27.04 2,447,335 +0.03(+0.11%)
Oct 18, 2019 27.68 27.68 27.00 27.01 3,034,800 -0.69(-2.49%)
Oct 17, 2019 27.63 27.78 27.44 27.70 2,323,376 +0.19(+0.69%)
Oct 16, 2019 27.84 27.92 27.47 27.51 2,876,753 -0.35(-1.26%)
Oct 15, 2019 27.00 27.92 26.91 27.86 3,255,778 +1.02(+3.80%)
Oct 14, 2019 26.79 26.99 26.69 26.84 2,209,871 +0.39(+1.47%)
Oct 11, 2019 26.35 26.79 26.35 26.45 2,504,300 +0.43(+1.65%)
Oct 10, 2019 25.58 26.10 25.41 26.02 1,749,577 +0.43(+1.68%)
Oct 09, 2019 25.14 25.69 25.00 25.59 1,790,729 +0.72(+2.90%)
Oct 08, 2019 24.65 25.17 24.55 24.87 3,732,156 +0.12(+0.48%)
Oct 07, 2019 24.85 24.98 24.54 24.75 2,975,169 +0.26(+1.06%)
Oct 04, 2019 24.21 24.50 23.95 24.49 2,255,700 +0.24(+0.99%)
Oct 03, 2019 24.17 24.27 23.74 24.25 3,375,973 +0.05(+0.21%)
Oct 02, 2019 25.00 25.05 23.97 24.20 4,226,174 -1.06(-4.20%)
Oct 01, 2019 26.03 26.12 25.04 25.26 5,273,282 -0.74(-2.85%)
Sep 30, 2019 26.11 26.19 25.90 26.00 4,983,115 -0.11(-0.42%)
Sep 27, 2019 26.33 26.48 26.05 26.11 2,497,500 -0.19(-0.72%)
Sep 26, 2019 26.55 26.60 26.22 26.30 2,245,317 -0.19(-0.72%)
Sep 25, 2019 26.48 26.65 26.23 26.49 4,061,637 -0.04(-0.15%)
Sep 24, 2019 26.80 27.01 26.49 26.53 3,536,756 -0.24(-0.90%)
Sep 23, 2019 26.60 26.80 26.46 26.77 4,612,731 +0.05(+0.19%)
Sep 20, 2019 27.23 27.30 26.49 26.72 5,955,600 -0.42(-1.55%)
Sep 19, 2019 27.33 27.41 27.07 27.14 2,840,472 -0.17(-0.62%)
Sep 18, 2019 27.16 27.34 26.92 27.31 3,143,697 +0.07(+0.26%)
Sep 17, 2019 27.10 27.36 26.82 27.24 2,868,693 +0.04(+0.15%)
Sep 16, 2019 27.00 27.37 27.00 27.20 2,064,781 +0.11(+0.41%)
Sep 13, 2019 27.18 27.25 26.93 27.09 2,474,200 +0.07(+0.26%)
Sep 12, 2019 27.00 27.17 26.84 27.02 2,240,793 +0.13(+0.48%)
Sep 11, 2019 26.59 26.91 26.40 26.89 3,026,158 +0.18(+0.67%)
Sep 10, 2019 26.27 26.74 26.20 26.71 2,405,273 +0.41(+1.56%)
Sep 09, 2019 26.10 26.43 25.99 26.30 3,060,280 +0.31(+1.19%)
Sep 06, 2019 26.12 26.25 25.84 25.99 2,928,300 -0.02(-0.08%)
Sep 05, 2019 26.07 26.20 25.87 26.01 3,456,922 +0.03(+0.12%)
Sep 04, 2019 26.09 26.14 25.87 25.98 2,503,485 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.