Skip to main content

Vaneck Steel ETF (NY: SLX )

63.35 +0.96 (+1.54%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 38.50 38.74 38.41 38.47 67,695 -0.18(-0.46%)
Sep 27, 2018 38.88 38.88 38.60 38.65 19,050 -0.07(-0.17%)
Sep 26, 2018 39.07 39.09 38.65 38.71 20,747 -0.37(-0.94%)
Sep 25, 2018 38.51 39.13 38.51 39.08 21,649 +0.90(+2.35%)
Sep 24, 2018 38.56 38.91 38.19 38.19 40,401 -0.35(-0.91%)
Sep 21, 2018 38.61 38.76 38.44 38.54 41,237 -0.07(-0.17%)
Sep 20, 2018 38.80 39.02 38.43 38.60 20,180 +0.55(+1.43%)
Sep 19, 2018 37.96 38.47 37.96 38.06 21,665 +0.36(+0.96%)
Sep 18, 2018 37.15 37.77 37.15 37.70 23,889 +0.84(+2.27%)
Sep 17, 2018 36.60 37.02 36.60 36.86 14,104 +0.28(+0.77%)
Sep 14, 2018 36.27 36.62 36.27 36.58 12,275 +0.51(+1.42%)
Sep 13, 2018 36.26 36.31 35.96 36.07 15,444 +0.03(+0.07%)
Sep 12, 2018 35.38 36.14 35.28 36.05 29,637 +0.82(+2.33%)
Sep 11, 2018 35.09 35.28 34.66 35.22 34,833 -0.39(-1.11%)
Sep 10, 2018 35.99 36.04 35.62 35.62 14,034 -0.38(-1.05%)
Sep 07, 2018 36.02 36.24 35.79 36.00 24,074 -0.16(-0.44%)
Sep 06, 2018 36.09 36.46 35.90 36.15 26,269 +0.08(+0.21%)
Sep 05, 2018 35.98 36.24 35.67 36.08 37,795 +0.19(+0.54%)
Sep 04, 2018 36.18 36.23 35.85 35.89 24,213 -1.11(-2.99%)
Aug 31, 2018 36.99 36.99 36.99 0 +0.21(+0.57%)
Aug 30, 2018 37.56 37.56 36.67 36.78 17,469 -1.08(-2.86%)
Aug 29, 2018 37.66 37.98 37.47 37.87 61,317 +0.12(+0.31%)
Aug 28, 2018 38.06 38.18 37.65 37.75 16,633 -0.08(-0.22%)
Aug 27, 2018 37.42 37.97 37.33 37.83 12,774 +0.61(+1.65%)
Aug 24, 2018 37.04 37.30 36.99 37.22 38,496 +0.89(+2.45%)
Aug 23, 2018 36.85 36.88 36.33 36.33 174,225 -0.92(-2.48%)
Aug 22, 2018 37.04 37.30 37.04 37.25 18,317 +0.34(+0.93%)
Aug 21, 2018 36.94 37.30 36.91 36.91 100,230 -0.09(-0.25%)
Aug 20, 2018 36.76 37.07 36.76 37.00 55,840 +0.51(+1.40%)
Aug 17, 2018 35.83 36.56 35.83 36.49 36,112 +0.47(+1.30%)
Aug 16, 2018 36.20 36.37 36.01 36.02 51,532 +0.19(+0.54%)
Aug 15, 2018 36.51 36.51 35.55 35.83 110,755 -1.38(-3.70%)
Aug 14, 2018 37.32 37.41 37.07 37.20 13,899 +0.00(+0.00%)
Aug 13, 2018 37.49 37.58 36.98 37.20 18,786 -0.43(-1.14%)
Aug 10, 2018 37.69 37.76 37.30 37.63 59,353 -0.76(-1.99%)
Aug 09, 2018 39.04 39.04 38.39 38.39 5,313 -0.57(-1.46%)
Aug 08, 2018 39.40 39.40 38.90 38.97 16,978 -0.11(-0.28%)
Aug 07, 2018 39.54 39.80 39.07 39.07 6,456 +0.06(+0.15%)
Aug 06, 2018 39.23 39.23 39.02 39.02 9,081 -0.37(-0.94%)
Aug 03, 2018 39.08 39.48 39.06 39.38 15,970 +0.52(+1.34%)
Aug 02, 2018 38.88 38.97 38.44 38.86 25,601 -0.82(-2.07%)
Aug 01, 2018 39.86 40.00 39.65 39.69 14,081 -0.50(-1.23%)
Jul 31, 2018 40.39 40.39 40.05 40.18 8,545 -0.09(-0.23%)
Jul 30, 2018 40.49 40.67 40.27 40.27 15,376 -0.06(-0.15%)
Jul 27, 2018 40.57 40.57 40.26 40.33 10,964 +0.14(+0.35%)
Jul 26, 2018 40.22 40.33 39.92 40.19 9,045 -0.41(-1.01%)
Jul 25, 2018 40.18 40.60 39.99 40.60 17,426 +0.31(+0.77%)
Jul 24, 2018 40.27 40.93 40.22 40.29 42,890 +1.13(+2.89%)
Jul 23, 2018 39.02 39.27 38.84 39.16 8,855 +0.53(+1.37%)
Jul 20, 2018 38.66 38.83 38.52 38.63 11,142 +0.18(+0.46%)
Jul 19, 2018 38.81 38.81 38.28 38.45 11,551 -0.77(-1.97%)
Jul 18, 2018 38.84 39.26 38.71 39.23 14,291 +0.44(+1.15%)
Jul 17, 2018 38.48 38.85 38.48 38.78 19,746 +0.52(+1.36%)
Jul 16, 2018 38.35 38.55 38.11 38.26 16,133 -0.28(-0.72%)
Jul 13, 2018 38.65 38.77 38.32 38.54 53,237 +0.01(+0.02%)
Jul 12, 2018 38.60 38.60 38.34 38.53 51,472 +0.44(+1.17%)
Jul 11, 2018 38.35 38.59 37.91 38.08 19,719 -1.19(-3.03%)
Jul 10, 2018 39.27 39.29 38.91 39.28 24,036 +0.09(+0.24%)
Jul 09, 2018 38.81 39.26 38.64 39.18 19,019 +0.65(+1.68%)
Jul 06, 2018 38.10 38.62 37.81 38.54 18,393 +0.44(+1.15%)
Jul 05, 2018 37.70 38.16 37.66 38.10 45,891 +0.52(+1.38%)
Jul 03, 2018 37.58 37.58 37.58 0 -0.12(-0.31%)
Jul 02, 2018 37.82 37.82 37.51 37.70 17,981 -0.29(-0.77%)
Jun 29, 2018 38.43 37.98 37.99 7,177 +0.09(+0.24%)
Jun 28, 2018 37.68 38.03 37.41 37.90 24,350 +0.08(+0.20%)
Jun 27, 2018 38.41 38.72 37.77 37.82 33,406 -0.65(-1.68%)
Jun 26, 2018 38.21 38.58 38.03 38.47 10,951 +0.27(+0.70%)
Jun 25, 2018 39.12 39.12 37.81 38.20 38,808 -1.25(-3.17%)
Jun 22, 2018 39.23 39.64 39.22 39.45 13,375 +0.76(+1.97%)
Jun 21, 2018 39.33 39.33 38.67 38.69 32,639 -0.79(-2.00%)
Jun 20, 2018 39.07 39.49 38.97 39.48 23,238 +0.54(+1.38%)
Jun 19, 2018 38.80 39.03 38.19 38.94 24,755 -0.88(-2.21%)
Jun 18, 2018 39.37 39.91 38.89 39.82 120,365 +0.08(+0.21%)
Jun 15, 2018 40.82 39.44 39.74 61,524 -1.08(-2.65%)
Jun 14, 2018 41.24 41.24 40.74 40.82 12,188 -0.21(-0.51%)
Jun 13, 2018 41.24 41.29 40.76 41.03 36,374 -0.21(-0.51%)
Jun 12, 2018 41.31 41.47 40.98 41.24 59,381 +0.05(+0.12%)
Jun 11, 2018 41.30 41.53 41.16 41.19 18,344 +0.17(+0.41%)
Jun 08, 2018 41.11 41.17 40.82 41.02 7,894 +0.01(+0.02%)
Jun 07, 2018 41.90 41.94 40.49 41.01 27,717 -1.12(-2.67%)
Jun 06, 2018 42.17 41.67 42.14 108,971 +0.80(+1.93%)
Jun 05, 2018 41.32 41.52 41.16 41.34 169,576 +0.20(+0.49%)
Jun 04, 2018 41.07 41.38 40.95 41.14 18,100 +0.32(+0.78%)
Jun 01, 2018 40.60 40.96 40.57 40.82 51,068 +0.69(+1.71%)
May 31, 2018 40.76 40.96 40.03 40.13 131,865 -0.22(-0.54%)
May 30, 2018 39.85 40.52 39.82 40.35 20,469 +0.77(+1.95%)
May 29, 2018 40.17 40.33 39.49 39.58 36,795 -1.13(-2.78%)
May 25, 2018 40.71 40.71 40.71 0 -0.69(-1.66%)
May 24, 2018 41.52 41.61 41.06 41.40 37,720 -0.16(-0.38%)
May 23, 2018 41.54 41.96 41.22 41.56 95,936 -0.73(-1.73%)
May 22, 2018 42.33 42.79 42.28 42.29 17,397 +0.05(+0.12%)
May 21, 2018 42.73 42.93 42.20 42.24 27,574 -0.33(-0.77%)
May 18, 2018 42.67 43.04 42.42 42.56 14,752 -0.65(-1.51%)
May 17, 2018 43.14 43.56 43.00 43.22 41,019 -0.07(-0.16%)
May 16, 2018 42.58 43.43 42.58 43.29 97,328 +0.92(+2.18%)
May 15, 2018 41.89 42.41 41.66 42.36 226,760 +0.05(+0.12%)
May 14, 2018 42.47 42.56 42.26 42.31 25,809 +0.14(+0.34%)
May 11, 2018 42.30 42.79 42.09 42.17 91,204 +0.09(+0.22%)
May 10, 2018 41.55 42.22 41.55 42.08 487,317 +0.75(+1.81%)
May 09, 2018 41.20 41.41 41.20 41.33 16,544 +0.39(+0.94%)
May 08, 2018 41.05 41.06 40.75 40.95 31,414 -0.23(-0.57%)
May 07, 2018 41.26 41.48 41.15 41.18 18,333 -0.04(-0.10%)
May 04, 2018 40.55 41.49 40.55 41.22 23,713 +0.47(+1.15%)
May 03, 2018 40.38 40.95 40.14 40.75 30,730 +0.44(+1.10%)
May 02, 2018 40.53 40.78 40.29 40.31 34,956 +0.18(+0.46%)
May 01, 2018 40.48 40.48 39.35 40.12 38,148 -0.47(-1.16%)
Apr 30, 2018 41.19 41.19 40.52 40.59 60,020 -0.18(-0.43%)
Apr 27, 2018 41.53 41.53 40.67 40.77 30,556 -0.87(-2.10%)
Apr 26, 2018 41.09 41.74 41.09 41.64 67,754 +1.00(+2.46%)
Apr 25, 2018 40.45 41.02 40.11 40.64 18,724 -0.24(-0.60%)
Apr 24, 2018 41.02 41.57 40.37 40.89 41,752 +0.14(+0.35%)
Apr 23, 2018 40.98 41.08 40.52 40.74 39,444 -0.56(-1.36%)
Apr 20, 2018 41.53 41.58 41.13 41.31 28,074 -0.37(-0.89%)
Apr 19, 2018 41.65 41.79 41.18 41.68 56,237 +0.18(+0.42%)
Apr 18, 2018 40.84 41.92 40.84 41.50 93,697 +1.31(+3.26%)
Apr 17, 2018 39.75 40.34 39.74 40.19 83,382 +0.73(+1.85%)
Apr 16, 2018 39.55 39.55 39.18 39.46 51,178 +0.08(+0.19%)
Apr 13, 2018 39.70 39.95 39.33 39.38 38,922 -0.13(-0.32%)
Apr 12, 2018 39.20 39.70 39.18 39.51 42,160 +0.40(+1.03%)
Apr 11, 2018 39.01 39.37 38.94 39.11 69,992 -0.05(-0.13%)
Apr 10, 2018 38.30 39.34 38.29 39.16 62,660 +1.39(+3.69%)
Apr 09, 2018 37.84 38.30 37.63 37.77 101,121 -0.21(-0.55%)
Apr 06, 2018 38.55 38.88 37.71 37.98 222,206 -1.22(-3.10%)
Apr 05, 2018 38.56 39.28 38.56 39.19 46,095 +1.07(+2.82%)
Apr 04, 2018 37.30 38.15 37.11 38.12 42,946 -0.10(-0.26%)
Apr 03, 2018 38.14 38.52 38.06 38.22 74,209 +0.34(+0.89%)
Apr 02, 2018 38.25 38.57 37.65 37.88 43,735 -0.54(-1.40%)
Mar 29, 2018 38.42 38.42 38.42 0 +1.29(+3.48%)
Mar 28, 2018 37.05 37.22 36.67 37.13 26,904 -0.31(-0.83%)
Mar 27, 2018 38.31 38.34 37.26 37.44 141,017 -0.66(-1.74%)
Mar 26, 2018 38.00 38.18 37.55 38.10 30,392 +0.84(+2.25%)
Mar 23, 2018 37.87 38.21 37.25 37.26 106,361 -0.70(-1.86%)
Mar 22, 2018 39.64 39.64 37.95 37.97 125,083 -2.31(-5.73%)
Mar 21, 2018 39.44 40.37 39.44 40.27 34,748 +1.12(+2.85%)
Mar 20, 2018 39.23 39.53 39.02 39.16 31,023 -0.06(-0.15%)
Mar 19, 2018 39.61 39.69 38.81 39.22 100,328 -0.83(-2.07%)
Mar 16, 2018 39.78 40.46 39.78 40.05 304,118 +0.23(+0.57%)
Mar 15, 2018 40.23 40.30 39.74 39.82 55,734 -0.42(-1.04%)
Mar 14, 2018 40.95 41.18 40.17 40.24 50,052 -0.47(-1.15%)
Mar 13, 2018 41.32 41.69 40.70 40.71 165,869 -0.50(-1.22%)
Mar 12, 2018 41.08 41.26 40.92 41.21 122,201 +0.29(+0.70%)
Mar 09, 2018 41.00 41.18 40.66 40.93 124,254 +0.25(+0.62%)
Mar 08, 2018 41.30 41.48 40.33 40.68 87,001 -0.83(-2.00%)
Mar 07, 2018 41.57 41.05 41.51 97,833 +0.05(+0.12%)
Mar 06, 2018 41.65 42.02 41.20 41.46 49,771 +0.13(+0.30%)
Mar 05, 2018 40.91 41.54 40.55 41.33 112,884 -0.02(-0.04%)
Mar 02, 2018 41.13 41.42 40.27 41.35 152,234 -0.41(-0.98%)
Mar 01, 2018 41.88 42.35 41.29 41.76 86,240 +0.47(+1.14%)
Feb 28, 2018 42.66 42.66 41.28 41.29 197,593 -1.37(-3.21%)
Feb 27, 2018 43.34 43.34 42.62 42.66 57,581 -0.72(-1.66%)
Feb 26, 2018 43.43 43.55 42.79 43.38 158,886 +0.76(+1.79%)
Feb 23, 2018 42.79 42.79 42.04 42.62 48,326 +0.44(+1.03%)
Feb 22, 2018 42.18 36,197 +0.26(+0.62%)
Feb 21, 2018 42.50 42.83 41.92 41.92 56,443 -0.32(-0.75%)
Feb 20, 2018 42.51 43.10 42.00 42.24 101,457 -0.86(-2.01%)
Feb 16, 2018 43.10 43.10 43.10 0 +1.07(+2.53%)
Feb 15, 2018 42.15 42.33 41.72 42.04 71,664 +0.32(+0.76%)
Feb 14, 2018 39.88 41.75 39.85 41.72 278,463 +1.51(+3.76%)
Feb 13, 2018 39.75 40.27 39.64 40.21 38,677 +0.49(+1.23%)
Feb 12, 2018 39.15 39.97 39.15 39.72 74,384 +0.91(+2.33%)
Feb 09, 2018 38.50 39.11 37.27 38.81 192,069 +0.79(+2.07%)
Feb 08, 2018 39.42 39.53 37.98 38.03 36,285 -1.31(-3.33%)
Feb 07, 2018 39.79 39.91 39.30 39.33 62,102 -0.83(-2.07%)
Feb 06, 2018 38.51 40.36 37.76 40.17 182,100 +0.78(+1.98%)
Feb 05, 2018 39.65 40.49 38.72 39.38 124,654 -0.49(-1.24%)
Feb 02, 2018 41.20 41.20 39.86 39.88 118,266 -1.73(-4.15%)
Feb 01, 2018 41.59 41.98 41.28 41.61 39,143 +0.13(+0.32%)
Jan 31, 2018 42.46 42.50 41.23 41.47 119,445 -0.39(-0.94%)
Jan 30, 2018 42.37 42.45 41.68 41.87 66,732 -0.69(-1.62%)
Jan 29, 2018 42.81 43.09 42.51 42.56 49,621 -0.32(-0.74%)
Jan 26, 2018 42.53 42.99 42.40 42.88 51,758 +0.45(+1.07%)
Jan 25, 2018 43.05 43.05 42.22 42.42 79,889 -0.11(-0.26%)
Jan 24, 2018 42.59 42.74 42.37 42.53 77,839 +0.50(+1.18%)
Jan 23, 2018 42.29 42.29 41.49 42.04 187,991 -0.30(-0.71%)
Jan 22, 2018 42.36 42.36 42.01 42.34 120,968 +0.03(+0.08%)
Jan 19, 2018 42.15 42.47 42.02 42.30 73,346 +0.16(+0.38%)
Jan 18, 2018 42.58 42.59 42.09 42.15 54,889 -0.50(-1.18%)
Jan 17, 2018 42.20 42.71 42.06 42.65 116,028 +0.73(+1.74%)
Jan 16, 2018 42.72 42.77 41.79 41.92 117,452 -0.99(-2.31%)
Jan 12, 2018 42.91 42.91 42.91 0 +0.12(+0.27%)
Jan 11, 2018 41.89 42.81 41.86 42.79 127,712 +1.21(+2.91%)
Jan 10, 2018 41.28 41.64 41.21 41.58 88,548 +0.17(+0.41%)
Jan 09, 2018 41.83 41.94 41.33 41.42 231,341 -0.26(-0.62%)
Jan 08, 2018 41.31 41.73 41.18 41.68 196,390 +0.65(+1.57%)
Jan 05, 2018 41.05 41.12 40.71 41.03 899,098 +0.16(+0.39%)
Jan 04, 2018 40.69 41.13 40.69 40.87 66,003 +0.38(+0.93%)
Jan 03, 2018 40.24 40.64 39.96 40.49 92,496 +0.44(+1.11%)
Jan 02, 2018 38.70 40.05 38.70 40.05 111,452 +1.58(+4.10%)
Dec 29, 2017 38.47 38.47 38.47 0 -0.20(-0.52%)
Dec 28, 2017 38.34 38.67 38.30 38.67 85,598 +0.51(+1.34%)
Dec 27, 2017 38.28 38.46 38.11 38.16 51,629 -0.12(-0.31%)
Dec 26, 2017 37.92 38.33 37.80 38.28 40,919 +0.42(+1.11%)
Dec 22, 2017 37.91 37.91 37.73 37.86 38,568 -0.13(-0.35%)
Dec 21, 2017 37.63 38.04 37.63 37.99 97,701 +0.44(+1.18%)
Dec 20, 2017 37.17 37.69 37.16 37.55 210,257 +0.76(+2.07%)
Dec 19, 2017 36.75 36.91 36.68 36.79 23,359 +0.06(+0.16%)
Dec 18, 2017 36.17 36.75 36.17 36.73 65,026 +0.95(+2.65%)
Dec 15, 2017 35.76 35.97 35.67 35.78 60,608 +0.48(+1.37%)
Dec 14, 2017 35.71 35.97 35.30 35.30 20,171 -0.65(-1.82%)
Dec 13, 2017 35.75 35.96 35.57 35.95 58,241 +0.07(+0.18%)
Dec 12, 2017 35.67 35.98 35.46 35.89 29,352 +0.12(+0.34%)
Dec 11, 2017 35.74 35.82 35.74 35.76 117,736 +0.38(+1.06%)
Dec 08, 2017 35.02 35.48 35.02 35.39 29,677 +0.43(+1.22%)
Dec 07, 2017 34.61 34.96 34.61 34.96 7,177 +0.16(+0.45%)
Dec 06, 2017 34.61 35.04 34.61 34.81 30,929 +0.20(+0.57%)
Dec 05, 2017 34.94 35.02 34.59 34.61 29,852 -0.70(-1.99%)
Dec 04, 2017 34.94 35.59 34.94 35.31 91,545 +0.67(+1.94%)
Dec 01, 2017 34.22 35.04 34.22 34.64 92,776 +0.01(+0.02%)
Nov 30, 2017 34.74 34.84 34.62 34.64 218,346 -0.02(-0.07%)
Nov 29, 2017 34.51 34.80 34.51 34.66 13,296 +0.07(+0.21%)
Nov 28, 2017 34.50 34.64 33.94 34.59 44,980 +0.16(+0.45%)
Nov 27, 2017 34.89 34.89 34.32 34.43 49,887 -0.29(-0.85%)
Nov 24, 2017 34.87 34.99 34.73 34.73 10,189 +0.24(+0.69%)
Nov 22, 2017 34.40 34.59 34.40 34.49 18,511 +0.31(+0.91%)
Nov 21, 2017 34.05 34.36 34.05 34.18 12,855 +0.44(+1.31%)
Nov 20, 2017 33.56 33.77 33.43 33.74 39,645 +0.33(+0.98%)
Nov 17, 2017 33.15 33.55 33.07 33.41 23,720 +0.26(+0.79%)
Nov 16, 2017 33.09 33.23 32.98 33.15 19,092 +0.24(+0.72%)
Nov 15, 2017 32.40 32.98 32.07 32.91 67,965 -0.06(-0.17%)
Nov 14, 2017 33.70 33.70 32.89 32.97 106,518 -0.98(-2.89%)
Nov 13, 2017 33.73 34.16 33.52 33.95 42,964 -0.12(-0.36%)
Nov 10, 2017 34.28 34.50 33.89 34.07 32,954 -0.14(-0.41%)
Nov 09, 2017 34.19 34.32 33.92 34.21 52,775 -0.57(-1.65%)
Nov 08, 2017 34.69 34.86 34.51 34.78 51,170 -0.01(-0.02%)
Nov 07, 2017 35.13 35.13 34.70 34.79 47,386 -0.59(-1.66%)
Nov 06, 2017 35.29 35.44 35.13 35.38 53,683 +0.51(+1.45%)
Nov 03, 2017 35.24 35.24 34.69 34.87 101,423 -0.39(-1.11%)
Nov 02, 2017 35.11 35.43 35.11 35.27 51,773 +0.34(+0.96%)
Nov 01, 2017 35.58 35.68 34.78 34.93 52,538 +0.28(+0.80%)
Oct 31, 2017 34.77 34.86 34.26 34.65 51,137 -0.34(-0.96%)
Oct 30, 2017 35.55 35.63 34.98 34.99 39,645 -0.59(-1.65%)
Oct 27, 2017 35.31 35.71 35.16 35.58 33,121 -0.07(-0.21%)
Oct 26, 2017 36.12 36.27 35.65 35.65 34,604 -0.31(-0.86%)
Oct 25, 2017 36.12 36.21 35.68 35.96 54,028 -0.37(-1.01%)
Oct 24, 2017 35.74 36.40 35.74 36.33 33,015 +0.60(+1.67%)
Oct 23, 2017 35.85 36.17 35.73 35.73 36,048 -0.35(-0.97%)
Oct 20, 2017 35.98 36.16 35.90 36.08 57,401 +0.32(+0.89%)
Oct 19, 2017 35.15 35.76 34.96 35.76 125,719 +0.23(+0.64%)
Oct 18, 2017 35.48 35.63 35.07 35.53 21,684 +0.04(+0.11%)
Oct 17, 2017 35.68 35.81 35.44 35.49 28,034 -0.38(-1.07%)
Oct 16, 2017 36.44 36.97 35.79 35.88 130,137 -0.12(-0.34%)
Oct 13, 2017 35.43 36.02 35.43 36.00 55,581 +1.28(+3.67%)
Oct 12, 2017 34.44 34.81 34.44 34.73 27,426 +0.29(+0.86%)
Oct 11, 2017 34.38 34.63 34.36 34.43 64,804 +0.00(+0.00%)
Oct 10, 2017 34.40 34.54 34.31 34.43 188,809 +0.13(+0.38%)
Oct 09, 2017 34.75 34.82 34.19 34.30 42,698 -0.70(-2.01%)
Oct 06, 2017 35.14 35.14 34.86 35.00 32,827 -0.16(-0.44%)
Oct 05, 2017 35.53 35.63 35.13 35.16 19,542 -0.11(-0.32%)
Oct 04, 2017 35.19 35.51 35.19 35.27 29,504 +0.10(+0.28%)
Oct 03, 2017 34.96 35.19 34.85 35.18 26,186 +0.28(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.