Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 203.01 204.41 201.77 202.47 1,358,187 -0.61(-0.30%)
Mar 30, 2023 203.00 203.61 202.68 203.08 1,305,003 +0.85(+0.42%)
Mar 29, 2023 202.55 203.65 201.59 202.23 1,279,898 -0.79(-0.39%)
Mar 28, 2023 199.60 203.19 199.50 203.02 1,263,493 +3.42(+1.71%)
Mar 27, 2023 199.10 200.84 199.03 199.60 1,854,245 +1.96(+0.99%)
Mar 24, 2023 198.10 198.30 196.93 197.64 791,330 -0.35(-0.18%)
Mar 23, 2023 199.43 199.71 197.98 197.99 910,906 -0.38(-0.19%)
Mar 22, 2023 200.69 200.69 198.37 198.37 843,396 -1.54(-0.77%)
Mar 21, 2023 200.41 201.14 199.77 199.91 1,047,836 -0.50(-0.25%)
Mar 20, 2023 200.00 200.69 199.30 200.41 1,069,556 +0.11(+0.05%)
Mar 17, 2023 199.98 201.04 199.65 200.30 1,768,991 -0.18(-0.09%)
Mar 16, 2023 199.90 200.78 198.59 200.48 1,810,800 +0.54(+0.27%)
Mar 15, 2023 199.98 200.65 199.38 199.94 2,199,712 +0.10(+0.05%)
Mar 14, 2023 199.00 200.09 197.56 199.84 2,766,220 +2.19(+1.11%)
Mar 13, 2023 198.75 202.86 196.87 197.65 9,336,910 +25.04(+14.51%)
Mar 10, 2023 173.64 173.98 169.13 172.61 1,075,542 -1.03(-0.59%)
Mar 09, 2023 176.30 177.81 173.45 173.64 1,222,357 -2.72(-1.54%)
Mar 08, 2023 177.51 177.51 174.72 176.36 520,865 -1.14(-0.64%)
Mar 07, 2023 177.96 179.89 177.17 177.50 991,676 +0.15(+0.08%)
Mar 06, 2023 180.05 180.06 176.22 177.35 1,123,117 -3.94(-2.17%)
Mar 03, 2023 179.12 182.48 177.44 181.29 1,121,995 +2.62(+1.47%)
Mar 02, 2023 177.93 179.00 175.70 178.67 1,329,939 +0.44(+0.25%)
Mar 01, 2023 181.06 182.45 178.00 178.23 1,856,094 -1.46(-0.81%)
Feb 28, 2023 177.03 180.74 175.46 179.69 2,814,463 +1.53(+0.86%)
Feb 27, 2023 182.54 182.55 175.67 178.16 5,813,738 +16.79(+10.40%)
Feb 24, 2023 161.24 162.56 160.34 161.37 756,475 -0.82(-0.51%)
Feb 23, 2023 161.18 162.54 158.35 162.19 1,012,029 +1.40(+0.87%)
Feb 22, 2023 157.71 160.79 154.75 160.79 1,029,655 +4.20(+2.68%)
Feb 21, 2023 162.00 163.53 156.11 156.59 1,345,394 -5.94(-3.65%)
Feb 17, 2023 161.00 164.93 159.20 162.53 1,764,536 +1.62(+1.01%)
Feb 16, 2023 155.00 163.66 152.93 160.91 4,786,856 +18.86(+13.28%)
Feb 15, 2023 140.34 142.74 138.62 142.05 1,413,687 +1.24(+0.88%)
Feb 14, 2023 139.03 141.03 137.73 140.81 838,441 +1.91(+1.38%)
Feb 13, 2023 134.94 139.00 133.38 138.90 732,146 +3.49(+2.58%)
Feb 10, 2023 135.00 136.74 133.39 135.41 670,183 -0.14(-0.10%)
Feb 09, 2023 137.80 138.91 134.47 135.55 907,257 -1.34(-0.98%)
Feb 08, 2023 137.36 138.06 136.14 136.89 615,844 -0.55(-0.40%)
Feb 07, 2023 135.88 137.51 134.71 137.44 620,762 +1.44(+1.06%)
Feb 06, 2023 135.46 137.56 134.59 136.00 567,125 -2.00(-1.45%)
Feb 03, 2023 138.51 139.69 137.50 138.00 640,059 -1.43(-1.03%)
Feb 02, 2023 138.52 140.00 135.85 139.43 888,307 +0.40(+0.29%)
Feb 01, 2023 139.27 139.42 134.59 139.03 1,070,427 -0.45(-0.32%)
Jan 31, 2023 140.00 141.14 138.43 139.48 994,305 -0.50(-0.36%)
Jan 30, 2023 140.87 141.43 138.09 139.98 897,722 -0.69(-0.49%)
Jan 27, 2023 139.69 141.02 138.81 140.67 869,706 +0.98(+0.70%)
Jan 26, 2023 138.15 140.00 137.09 139.69 912,995 +1.68(+1.22%)
Jan 25, 2023 136.44 138.07 135.35 138.01 734,000 +1.16(+0.85%)
Jan 24, 2023 133.52 136.94 132.58 136.85 1,269,697 +3.36(+2.52%)
Jan 23, 2023 131.86 133.82 129.62 133.49 1,273,936 +2.00(+1.52%)
Jan 20, 2023 131.43 132.00 130.04 131.49 1,312,683 -0.51(-0.39%)
Jan 19, 2023 131.21 133.75 129.21 132.00 1,612,851 +1.51(+1.16%)
Jan 18, 2023 129.84 131.44 128.53 130.49 855,033 +0.63(+0.49%)
Jan 17, 2023 130.71 131.20 127.09 129.86 989,690 -2.26(-1.71%)
Jan 13, 2023 131.09 133.24 131.09 132.12 757,366 +0.08(+0.06%)
Jan 12, 2023 130.74 132.67 128.70 132.04 795,811 +0.06(+0.05%)
Jan 11, 2023 133.30 133.55 129.26 131.98 734,317 -0.52(-0.39%)
Jan 10, 2023 127.02 132.66 126.47 132.50 848,193 +4.91(+3.85%)
Jan 09, 2023 136.79 136.79 126.96 127.59 1,402,166 -8.58(-6.30%)
Jan 06, 2023 136.59 137.54 135.35 136.17 1,006,689 +0.27(+0.20%)
Jan 05, 2023 133.28 136.98 132.82 135.90 1,084,379 +1.00(+0.74%)
Jan 04, 2023 129.23 135.00 128.25 134.90 692,661 +6.20(+4.82%)
Jan 03, 2023 129.59 130.72 127.66 128.70 550,182 +0.19(+0.15%)
Dec 30, 2022 127.69 128.71 125.08 128.51 698,696 +0.14(+0.11%)
Dec 29, 2022 125.45 128.98 124.71 128.37 709,685 +3.23(+2.58%)
Dec 28, 2022 124.52 126.18 123.77 125.14 364,561 +0.13(+0.10%)
Dec 27, 2022 127.57 128.09 124.50 125.01 573,009 -2.01(-1.58%)
Dec 23, 2022 130.65 131.24 126.55 127.02 629,265 -3.34(-2.56%)
Dec 22, 2022 131.80 132.31 129.75 130.36 624,838 -1.96(-1.48%)
Dec 21, 2022 133.65 133.65 131.38 132.32 1,191,157 -0.70(-0.53%)
Dec 20, 2022 127.63 133.46 126.92 133.02 915,454 +5.39(+4.22%)
Dec 19, 2022 129.37 129.37 125.40 127.63 696,519 -1.98(-1.53%)
Dec 16, 2022 127.78 130.23 125.98 129.61 1,565,993 +1.20(+0.93%)
Dec 15, 2022 132.19 133.45 127.42 128.41 1,307,282 -3.64(-2.76%)
Dec 14, 2022 133.55 135.20 131.17 132.05 1,073,139 -2.01(-1.50%)
Dec 13, 2022 133.31 134.61 130.64 134.06 1,478,512 +2.22(+1.68%)
Dec 12, 2022 124.85 132.58 124.83 131.84 1,581,765 +7.84(+6.32%)
Dec 09, 2022 125.24 125.66 122.66 124.00 898,285 -1.24(-0.99%)
Dec 08, 2022 119.42 125.57 117.58 125.24 1,520,677 +5.88(+4.93%)
Dec 07, 2022 118.01 119.79 117.09 119.36 482,920 +1.45(+1.23%)
Dec 06, 2022 120.62 120.76 116.08 117.91 764,762 -3.31(-2.73%)
Dec 05, 2022 121.87 122.83 120.46 121.22 612,860 -1.19(-0.97%)
Dec 02, 2022 120.41 122.84 120.12 122.41 723,087 +1.39(+1.15%)
Dec 01, 2022 121.47 122.76 120.11 121.02 730,210 -0.37(-0.30%)
Nov 30, 2022 118.30 122.05 117.59 121.39 1,872,800 +4.02(+3.43%)
Nov 29, 2022 121.28 121.59 116.92 117.37 939,696 -3.85(-3.18%)
Nov 28, 2022 124.14 125.10 121.02 121.22 866,580 -2.22(-1.80%)
Nov 25, 2022 123.23 125.04 123.02 123.44 270,295 -0.52(-0.42%)
Nov 23, 2022 124.90 125.95 123.51 123.96 460,735 -0.57(-0.46%)
Nov 22, 2022 123.35 124.75 121.19 124.53 799,752 +1.05(+0.85%)
Nov 21, 2022 131.38 131.72 123.41 123.48 817,270 -8.28(-6.28%)
Nov 18, 2022 131.53 132.66 130.90 131.76 588,686 +0.23(+0.17%)
Nov 17, 2022 131.56 132.33 130.20 131.53 480,164 -0.03(-0.02%)
Nov 16, 2022 133.50 134.02 130.87 131.56 631,580 -2.18(-1.63%)
Nov 15, 2022 133.42 134.43 131.28 133.74 755,302 +2.79(+2.13%)
Nov 14, 2022 132.25 134.48 129.89 130.95 693,147 -1.96(-1.47%)
Nov 11, 2022 131.05 133.05 128.44 132.91 1,215,746 +1.85(+1.41%)
Nov 10, 2022 135.63 135.76 127.66 131.06 2,130,762 -6.90(-5.00%)
Nov 09, 2022 131.74 139.17 131.28 137.96 1,195,118 +6.42(+4.88%)
Nov 08, 2022 129.99 135.82 129.72 131.54 1,230,426 +1.75(+1.35%)
Nov 07, 2022 127.32 129.95 126.10 129.79 984,559 +2.58(+2.03%)
Nov 04, 2022 129.21 129.81 126.30 127.21 888,973 -0.59(-0.46%)
Nov 03, 2022 127.23 129.12 126.23 127.80 734,114 -1.30(-1.01%)
Nov 02, 2022 126.70 129.10 1,558,975 +2.41(+1.90%)
Nov 01, 2022 126.85 128.37 124.57 126.69 919,854 -0.47(-0.37%)
Oct 31, 2022 129.29 130.50 126.29 127.16 1,219,332 -2.53(-1.95%)
Oct 28, 2022 129.50 131.31 125.00 129.69 1,650,426 -1.56(-1.19%)
Oct 27, 2022 129.86 132.63 128.58 131.25 1,660,502 +1.79(+1.38%)
Oct 26, 2022 129.52 131.80 127.16 129.46 1,289,651 +0.69(+0.54%)
Oct 25, 2022 129.57 131.51 128.65 128.77 787,312 -0.29(-0.22%)
Oct 24, 2022 129.08 129.17 126.55 129.06 815,864 +0.22(+0.17%)
Oct 21, 2022 126.80 129.37 124.85 128.84 1,319,262 +2.14(+1.69%)
Oct 20, 2022 128.64 130.11 126.56 126.70 1,319,372 -3.13(-2.41%)
Oct 19, 2022 132.95 134.59 129.18 129.83 644,524 -5.01(-3.72%)
Oct 18, 2022 136.75 138.95 133.97 134.84 539,616 -1.15(-0.85%)
Oct 17, 2022 133.94 137.41 133.83 135.99 770,486 +2.59(+1.94%)
Oct 14, 2022 134.94 135.53 132.38 133.40 691,677 -0.13(-0.10%)
Oct 13, 2022 130.48 134.88 129.65 133.53 740,287 +0.24(+0.18%)
Oct 12, 2022 133.52 134.99 131.30 133.29 567,981 +0.11(+0.08%)
Oct 11, 2022 133.41 135.50 131.74 133.18 961,639 +2.23(+1.70%)
Oct 10, 2022 131.59 133.38 130.32 130.95 516,431 -0.31(-0.24%)
Oct 07, 2022 135.24 135.25 131.02 131.26 883,129 -5.02(-3.68%)
Oct 06, 2022 136.92 137.84 135.48 136.28 628,048 -0.59(-0.43%)
Oct 05, 2022 137.93 138.24 134.74 136.87 909,468 -2.30(-1.65%)
Oct 04, 2022 138.53 139.99 137.65 139.17 820,139 +1.47(+1.07%)
Oct 03, 2022 137.18 138.47 135.52 137.70 1,068,907 +0.87(+0.64%)
Sep 30, 2022 136.45 138.35 135.90 136.83 896,946 +1.13(+0.83%)
Sep 29, 2022 137.13 137.13 134.44 135.70 781,442 -2.02(-1.47%)
Sep 28, 2022 138.06 138.41 136.18 137.72 986,498 +2.37(+1.75%)
Sep 27, 2022 136.80 138.42 134.96 135.35 799,845 +0.08(+0.06%)
Sep 26, 2022 139.32 139.95 135.14 135.27 972,805 -3.93(-2.82%)
Sep 23, 2022 140.05 140.73 137.87 139.20 949,653 -1.35(-0.96%)
Sep 22, 2022 140.60 141.51 139.10 140.55 972,721 -1.00(-0.71%)
Sep 21, 2022 142.61 146.26 140.61 141.55 1,088,906 -0.44(-0.31%)
Sep 20, 2022 139.58 142.23 138.94 141.99 953,904 +2.57(+1.84%)
Sep 19, 2022 141.97 143.26 137.84 139.42 1,369,560 -2.61(-1.84%)
Sep 16, 2022 139.09 142.46 138.21 142.03 1,517,075 +0.72(+0.51%)
Sep 15, 2022 142.78 143.17 139.85 141.31 876,178 -2.36(-1.64%)
Sep 14, 2022 144.43 145.07 141.52 143.67 1,043,641 -0.76(-0.53%)
Sep 13, 2022 147.75 149.06 144.07 144.43 1,240,896 -5.67(-3.78%)
Sep 12, 2022 155.66 155.66 149.74 150.10 966,899 -5.37(-3.45%)
Sep 09, 2022 152.64 155.86 151.56 155.47 670,202 +2.83(+1.85%)
Sep 08, 2022 152.85 154.00 150.63 152.64 512,810 +0.21(+0.14%)
Sep 07, 2022 148.75 153.25 147.81 152.43 797,766 +3.41(+2.29%)
Sep 06, 2022 151.61 151.67 148.02 149.02 970,838 -3.32(-2.18%)
Sep 02, 2022 155.32 156.01 151.59 152.34 686,462 -3.62(-2.32%)
Sep 01, 2022 153.24 156.22 150.95 155.96 649,575 +1.67(+1.08%)
Aug 31, 2022 155.85 156.55 152.93 154.29 1,158,443 -1.42(-0.91%)
Aug 30, 2022 157.00 157.65 155.10 155.71 684,772 -1.66(-1.05%)
Aug 29, 2022 151.93 159.47 151.36 157.37 1,064,523 +2.36(+1.52%)
Aug 26, 2022 152.99 157.59 147.93 155.01 4,257,434 -9.36(-5.69%)
Aug 25, 2022 164.65 165.83 162.47 164.37 627,604 +0.25(+0.15%)
Aug 24, 2022 163.56 165.65 162.52 164.12 688,683 +0.56(+0.34%)
Aug 23, 2022 166.00 166.82 161.53 163.56 1,048,709 -2.80(-1.68%)
Aug 22, 2022 170.76 171.26 166.00 166.36 950,857 -5.31(-3.09%)
Aug 19, 2022 168.45 171.92 167.88 171.67 1,041,438 +2.58(+1.53%)
Aug 18, 2022 171.00 171.59 167.90 169.09 912,395 -1.70(-1.00%)
Aug 17, 2022 170.26 173.37 168.33 170.79 777,694 +0.27(+0.16%)
Aug 16, 2022 171.20 172.59 167.80 170.52 1,262,767 +1.99(+1.18%)
Aug 15, 2022 170.14 170.67 164.91 168.53 1,425,497 -1.61(-0.95%)
Aug 12, 2022 174.00 176.03 164.81 170.14 2,794,829 -3.90(-2.24%)
Aug 11, 2022 175.48 178.15 172.43 174.04 649,063 -1.61(-0.92%)
Aug 10, 2022 176.34 176.87 174.05 175.65 772,172 +0.05(+0.03%)
Aug 09, 2022 177.20 178.38 175.10 175.60 642,216 -2.73(-1.53%)
Aug 08, 2022 176.56 181.00 176.56 178.33 1,059,924 +2.52(+1.43%)
Aug 05, 2022 173.83 177.50 173.10 175.81 708,862 -0.05(-0.03%)
Aug 04, 2022 175.99 178.00 175.32 175.86 477,900 +0.87(+0.50%)
Aug 03, 2022 177.98 181.47 174.69 174.99 804,932 -1.73(-0.98%)
Aug 02, 2022 174.70 177.55 173.73 176.72 663,819 +1.25(+0.71%)
Aug 01, 2022 179.97 180.25 174.12 175.47 896,883 -4.51(-2.51%)
Jul 29, 2022 174.39 180.32 173.71 179.98 1,190,186 +2.55(+1.44%)
Jul 28, 2022 176.77 178.28 174.14 177.43 550,947 +0.63(+0.36%)
Jul 27, 2022 176.45 178.34 174.79 176.80 792,166 -0.71(-0.40%)
Jul 26, 2022 174.14 181.75 174.14 177.51 1,637,829 +4.67(+2.70%)
Jul 25, 2022 172.18 173.46 171.01 172.84 422,295 +1.22(+0.71%)
Jul 22, 2022 174.02 176.00 170.46 171.62 598,439 -1.54(-0.89%)
Jul 21, 2022 171.99 173.94 170.02 173.16 674,765 +0.54(+0.31%)
Jul 20, 2022 172.50 174.45 170.47 172.62 636,951 -0.21(-0.12%)
Jul 19, 2022 169.84 173.62 169.70 172.83 942,824 +4.36(+2.59%)
Jul 18, 2022 172.00 173.35 167.51 168.47 2,271,629 -10.24(-5.73%)
Jul 15, 2022 176.05 179.34 174.15 178.71 1,400,144 +2.52(+1.43%)
Jul 14, 2022 176.79 179.60 175.77 176.19 870,579 -1.25(-0.70%)
Jul 13, 2022 176.38 179.66 175.87 177.44 984,686 -1.56(-0.87%)
Jul 12, 2022 177.34 179.10 173.45 179.00 1,208,033 +1.70(+0.96%)
Jul 11, 2022 176.95 178.63 175.07 177.30 1,190,301 -0.15(-0.09%)
Jul 08, 2022 177.19 178.94 176.11 177.45 1,230,065 -0.50(-0.28%)
Jul 07, 2022 180.78 183.00 175.19 177.95 3,603,552 +2.82(+1.61%)
Jul 06, 2022 175.63 179.00 174.50 175.13 1,058,461 -1.64(-0.93%)
Jul 05, 2022 179.46 180.11 174.42 176.77 1,340,407 -3.34(-1.85%)
Jul 01, 2022 174.82 180.50 174.52 180.11 958,533 +3.17(+1.79%)
Jun 30, 2022 178.50 181.00 175.46 176.94 1,232,248 -2.12(-1.18%)
Jun 29, 2022 181.10 181.50 177.96 179.06 1,150,018 +0.59(+0.33%)
Jun 28, 2022 176.44 181.10 175.61 178.47 1,468,981 +0.74(+0.42%)
Jun 27, 2022 178.78 179.06 174.47 177.73 1,192,438 -1.60(-0.89%)
Jun 24, 2022 179.74 179.96 173.54 179.33 3,586,466 +5.33(+3.06%)
Jun 23, 2022 170.82 174.93 169.49 174.00 1,827,140 +4.34(+2.56%)
Jun 22, 2022 168.74 173.86 168.10 169.66 1,765,725 -0.35(-0.21%)
Jun 21, 2022 167.68 174.97 166.99 170.01 2,440,013 +4.56(+2.76%)
Jun 17, 2022 148.06 175.48 148.06 165.45 10,258,782 +18.67(+12.72%)
Jun 16, 2022 144.12 147.32 143.24 146.78 1,292,395 -0.46(-0.31%)
Jun 15, 2022 144.92 150.00 144.91 147.24 1,344,186 +2.60(+1.80%)
Jun 14, 2022 141.00 144.98 140.73 144.64 1,472,841 +5.04(+3.61%)
Jun 13, 2022 136.09 141.22 133.95 139.60 2,126,141 +0.20(+0.14%)
Jun 10, 2022 139.46 141.73 138.41 139.40 706,950 -2.35(-1.66%)
Jun 09, 2022 143.26 145.38 141.67 141.75 579,993 -2.54(-1.76%)
Jun 08, 2022 144.22 146.13 143.06 144.29 725,667 -0.07(-0.05%)
Jun 07, 2022 142.66 146.17 142.26 144.36 849,470 +1.84(+1.29%)
Jun 06, 2022 142.41 143.44 140.66 142.52 975,235 +2.58(+1.84%)
Jun 03, 2022 134.87 141.12 134.69 139.94 1,320,130 +4.74(+3.51%)
Jun 02, 2022 132.92 135.28 132.46 135.20 715,194 +1.04(+0.78%)
Jun 01, 2022 137.05 138.35 132.98 134.16 784,728 -1.52(-1.12%)
May 31, 2022 141.06 141.06 135.20 135.68 1,559,894 -5.71(-4.04%)
May 27, 2022 139.04 143.12 136.93 141.39 1,032,532 +2.93(+2.12%)
May 26, 2022 137.34 139.44 135.71 138.46 1,285,023 +1.99(+1.46%)
May 25, 2022 133.85 137.11 133.00 136.47 1,199,271 +3.00(+2.25%)
May 24, 2022 138.74 138.74 132.09 133.47 1,069,102 -5.87(-4.21%)
May 23, 2022 141.92 142.07 137.72 139.34 711,413 -0.30(-0.21%)
May 20, 2022 144.20 144.46 136.11 139.64 1,690,560 -2.99(-2.10%)
May 19, 2022 143.37 145.19 139.84 142.63 1,023,453 -0.37(-0.26%)
May 18, 2022 143.71 145.14 141.99 143.00 1,103,280 -3.55(-2.42%)
May 17, 2022 143.79 147.41 142.60 146.55 1,013,412 +4.01(+2.81%)
May 16, 2022 134.18 146.67 134.14 142.54 2,010,624 +6.91(+5.09%)
May 13, 2022 129.25 136.83 129.20 135.63 1,657,662 +8.53(+6.71%)
May 12, 2022 118.61 127.27 118.27 127.10 1,540,694 +7.65(+6.40%)
May 11, 2022 118.15 123.04 116.30 119.45 2,179,621 -1.03(-0.85%)
May 10, 2022 114.34 124.08 114.26 120.48 2,124,938 +11.67(+10.73%)
May 09, 2022 120.46 120.80 105.43 108.81 2,622,657 -14.63(-11.85%)
May 06, 2022 126.79 127.99 122.38 123.44 804,068 -5.25(-4.08%)
May 05, 2022 132.40 133.69 127.06 128.69 784,773 -3.96(-2.99%)
May 04, 2022 131.01 133.39 127.58 132.65 1,159,024 +1.14(+0.87%)
May 03, 2022 130.17 133.30 130.15 131.51 566,658 +1.06(+0.81%)
May 02, 2022 130.39 131.66 126.96 130.45 1,009,689 -0.56(-0.43%)
Apr 29, 2022 136.32 137.00 130.19 131.01 1,553,423 +0.78(+0.60%)
Apr 28, 2022 130.54 130.92 125.25 130.23 1,624,478 -0.21(-0.16%)
Apr 27, 2022 132.12 134.18 130.33 130.44 1,127,046 -1.15(-0.87%)
Apr 26, 2022 138.13 139.45 131.44 131.59 985,995 -6.95(-5.02%)
Apr 25, 2022 137.61 139.54 136.71 138.54 989,007 +0.54(+0.39%)
Apr 22, 2022 140.89 142.11 137.66 138.00 709,241 -3.44(-2.43%)
Apr 21, 2022 143.80 146.06 141.08 141.44 546,922 -2.45(-1.70%)
Apr 20, 2022 145.07 145.15 142.67 143.89 475,437 -0.40(-0.28%)
Apr 19, 2022 143.09 146.56 143.00 144.29 436,045 -0.10(-0.07%)
Apr 18, 2022 149.56 149.89 143.64 144.39 465,391 -5.33(-3.56%)
Apr 14, 2022 147.44 150.42 146.90 149.72 842,484 +2.28(+1.55%)
Apr 13, 2022 143.08 148.01 142.34 147.44 772,536 +5.21(+3.66%)
Apr 12, 2022 145.81 146.92 142.10 142.23 1,239,213 -2.06(-1.43%)
Apr 11, 2022 150.31 150.86 144.02 144.29 1,110,146 -7.55(-4.97%)
Apr 08, 2022 149.55 159.55 147.00 151.84 2,975,922 -4.28(-2.74%)
Apr 07, 2022 150.90 158.38 150.70 156.12 1,208,639 +4.22(+2.78%)
Apr 06, 2022 149.77 153.86 149.53 151.90 705,027 +1.11(+0.74%)
Apr 05, 2022 150.66 154.60 149.89 150.79 741,194 +0.88(+0.59%)
Apr 04, 2022 149.70 151.30 148.28 149.91 594,979 +1.02(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.