Skip to main content

Organigram Hlds Inc (NQ: OGI )

2.295 -0.005 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.520 2.640 2.520 2.560 130,788 +0.01(+0.39%)
Mar 30, 2023 2.600 2.640 2.534 2.550 100,183 -0.05(-1.92%)
Mar 29, 2023 2.600 2.600 2.520 2.600 107,097 +0.08(+3.27%)
Mar 28, 2023 2.580 2.619 2.484 2.518 97,064 -0.06(-2.27%)
Mar 27, 2023 2.528 2.600 2.520 2.576 62,372 +0.04(+1.77%)
Mar 24, 2023 2.547 2.580 2.482 2.531 66,989 -0.05(-1.92%)
Mar 23, 2023 2.600 2.678 2.520 2.581 171,308 +0.02(+0.81%)
Mar 22, 2023 2.600 2.655 2.526 2.560 152,279 -0.05(-1.99%)
Mar 21, 2023 2.380 2.640 2.375 2.612 276,111 +0.22(+9.23%)
Mar 20, 2023 2.520 2.520 2.388 2.391 229,855 -0.09(-3.58%)
Mar 17, 2023 2.619 2.640 2.480 2.480 194,017 -0.12(-4.47%)
Mar 16, 2023 2.560 2.667 2.515 2.596 347,798 +0.04(+1.41%)
Mar 15, 2023 2.600 2.602 2.515 2.560 205,519 -0.06(-2.26%)
Mar 14, 2023 2.640 2.698 2.608 2.619 168,160 +0.00(+0.00%)
Mar 13, 2023 2.640 2.693 2.640 2.619 180,854 -0.00(-0.05%)
Mar 10, 2023 2.800 2.806 2.620 2.620 470,045 -0.21(-7.50%)
Mar 09, 2023 2.840 2.880 2.800 2.833 366,492 -0.02(-0.69%)
Mar 08, 2023 2.920 2.987 2.851 2.852 206,985 -0.06(-1.91%)
Mar 07, 2023 2.988 3.000 2.884 2.908 165,444 -0.09(-2.92%)
Mar 06, 2023 3.075 3.075 2.920 2.996 203,817 -0.01(-0.43%)
Mar 03, 2023 2.900 3.059 2.884 3.008 213,483 +0.10(+3.52%)
Mar 02, 2023 3.000 3.000 2.900 2.906 228,670 -0.12(-3.86%)
Mar 01, 2023 3.120 3.159 2.984 3.023 190,598 -0.13(-4.22%)
Feb 28, 2023 3.200 3.200 3.018 3.156 204,195 -0.04(-1.36%)
Feb 27, 2023 3.040 3.200 3.000 3.200 160,675 +0.22(+7.23%)
Feb 24, 2023 3.040 3.040 2.960 2.984 108,412 -0.09(-2.98%)
Feb 23, 2023 3.080 3.118 2.974 3.076 144,612 +0.02(+0.59%)
Feb 22, 2023 3.080 3.160 3.000 3.058 200,088 -0.02(-0.57%)
Feb 21, 2023 3.160 3.200 3.060 3.075 163,332 -0.16(-5.09%)
Feb 17, 2023 3.280 3.296 3.184 3.240 333,833 -0.08(-2.41%)
Feb 16, 2023 3.304 3.364 3.280 3.320 197,934 -0.05(-1.43%)
Feb 15, 2023 3.280 3.384 3.253 3.368 220,624 +0.01(+0.36%)
Feb 14, 2023 3.280 3.386 3.240 3.356 217,430 +0.03(+0.78%)
Feb 13, 2023 3.320 3.399 3.313 3.330 234,888 -0.04(-1.15%)
Feb 10, 2023 3.398 3.462 3.280 3.369 309,408 +0.01(+0.25%)
Feb 09, 2023 3.508 3.559 3.360 3.360 253,378 -0.15(-4.21%)
Feb 08, 2023 3.495 3.564 3.480 3.508 95,936 -0.03(-0.79%)
Feb 07, 2023 3.560 3.616 3.463 3.536 221,168 -0.02(-0.67%)
Feb 06, 2023 3.640 3.707 3.540 3.560 119,757 -0.05(-1.35%)
Feb 03, 2023 3.640 3.795 3.607 3.609 146,273 -0.05(-1.42%)
Feb 02, 2023 3.800 3.920 3.661 3.661 487,143 -0.13(-3.47%)
Feb 01, 2023 3.632 3.800 3.568 3.792 247,634 +0.16(+4.30%)
Jan 31, 2023 3.520 3.640 3.532 3.636 196,652 +0.08(+2.17%)
Jan 30, 2023 3.600 3.737 3.530 3.559 297,591 -0.12(-3.29%)
Jan 27, 2023 3.600 3.720 3.600 3.680 247,962 +0.07(+1.84%)
Jan 26, 2023 3.800 3.880 3.600 3.614 338,138 -0.20(-5.35%)
Jan 25, 2023 3.840 3.848 3.776 3.818 130,610 -0.04(-1.01%)
Jan 24, 2023 3.935 3.948 3.820 3.857 166,118 -0.03(-0.86%)
Jan 23, 2023 3.840 3.946 3.798 3.890 157,261 +0.03(+0.80%)
Jan 20, 2023 3.680 3.860 3.652 3.860 212,733 +0.17(+4.65%)
Jan 19, 2023 3.760 3.760 3.600 3.688 250,810 -0.08(-2.15%)
Jan 18, 2023 3.920 4.040 3.646 3.769 393,795 -0.14(-3.55%)
Jan 17, 2023 4.040 4.120 3.826 3.908 1,002,878 -0.05(-1.30%)
Jan 13, 2023 3.673 4.040 3.520 3.960 1,180,644 +0.36(+9.99%)
Jan 12, 2023 3.692 3.697 3.400 3.600 763,560 +0.28(+8.39%)
Jan 11, 2023 3.240 3.340 3.240 3.321 232,407 +0.08(+2.51%)
Jan 10, 2023 3.344 3.344 3.208 3.240 180,057 -0.05(-1.44%)
Jan 09, 2023 3.360 3.360 3.241 3.287 243,592 +0.01(+0.22%)
Jan 06, 2023 3.324 3.350 3.208 3.280 193,805 -0.00(-0.07%)
Jan 05, 2023 3.240 3.319 3.146 3.282 110,908 +0.05(+1.46%)
Jan 04, 2023 2.995 3.252 2.995 3.235 169,099 +0.14(+4.47%)
Jan 03, 2023 3.200 3.288 3.044 3.097 238,466 -0.10(-3.23%)
Dec 30, 2022 2.960 3.200 2.960 3.200 324,421 +0.16(+5.37%)
Dec 29, 2022 2.888 3.080 2.860 3.037 247,625 +0.20(+6.93%)
Dec 28, 2022 2.800 2.960 2.800 2.840 375,812 +0.04(+1.31%)
Dec 27, 2022 2.964 3.050 2.800 2.803 684,694 -0.32(-10.15%)
Dec 23, 2022 3.160 3.198 3.047 3.120 221,765 -0.07(-2.22%)
Dec 22, 2022 3.280 3.304 3.120 3.191 268,317 -0.15(-4.42%)
Dec 21, 2022 3.280 3.338 3.208 3.338 311,795 +0.10(+3.01%)
Dec 20, 2022 3.480 3.480 3.240 3.241 223,096 -0.14(-4.23%)
Dec 19, 2022 3.556 3.595 3.380 3.384 259,985 -0.20(-5.46%)
Dec 16, 2022 3.600 3.634 3.450 3.580 402,823 +0.02(+0.55%)
Dec 15, 2022 3.680 3.715 3.560 3.560 210,820 -0.14(-3.67%)
Dec 14, 2022 3.720 3.760 3.648 3.696 242,101 -0.01(-0.39%)
Dec 13, 2022 3.880 3.920 3.710 3.710 215,092 -0.04(-1.01%)
Dec 12, 2022 3.800 3.876 3.720 3.748 212,361 +0.03(+0.75%)
Dec 09, 2022 3.880 3.920 3.710 3.720 479,962 -0.13(-3.46%)
Dec 08, 2022 4.000 4.000 3.804 3.853 245,347 -0.11(-2.71%)
Dec 07, 2022 4.080 4.120 3.960 3.960 350,346 -0.08(-1.97%)
Dec 06, 2022 4.560 4.640 4.040 4.040 699,451 -0.56(-12.17%)
Dec 05, 2022 4.840 5.080 4.520 4.600 672,889 -0.16(-3.36%)
Dec 02, 2022 4.360 4.800 4.282 4.760 941,662 +0.36(+8.18%)
Dec 01, 2022 4.080 4.400 4.080 4.400 754,215 +0.28(+6.80%)
Nov 30, 2022 4.120 4.160 4.000 4.120 232,810 +0.12(+3.00%)
Nov 29, 2022 4.040 4.200 4.000 4.000 472,318 +0.04(+1.01%)
Nov 28, 2022 3.960 4.040 3.840 3.960 381,066 -0.04(-1.00%)
Nov 25, 2022 4.080 4.080 3.988 4.000 122,384 -0.08(-1.96%)
Nov 23, 2022 4.000 4.080 3.894 4.080 245,825 +0.08(+2.00%)
Nov 22, 2022 4.120 4.120 4.000 4.000 138,959 -0.12(-2.91%)
Nov 21, 2022 4.120 4.200 4.040 4.120 187,858 -0.12(-2.83%)
Nov 18, 2022 4.120 4.240 4.040 4.240 308,614 +0.16(+3.92%)
Nov 17, 2022 4.080 4.200 4.000 4.080 329,845 +0.08(+2.00%)
Nov 16, 2022 4.000 4.080 3.978 4.000 112,863 -0.08(-1.96%)
Nov 15, 2022 4.080 4.200 4.040 4.080 200,442 +0.00(+0.00%)
Nov 14, 2022 4.040 4.160 3.932 4.080 358,644 +0.14(+3.55%)
Nov 11, 2022 3.840 4.080 3.760 3.940 308,862 +0.10(+2.63%)
Nov 10, 2022 3.720 3.860 3.720 3.839 226,011 +0.23(+6.38%)
Nov 09, 2022 3.720 3.840 3.600 3.609 218,817 -0.15(-4.03%)
Nov 08, 2022 3.880 3.906 3.706 3.760 238,064 -0.09(-2.38%)
Nov 07, 2022 3.880 3.920 3.803 3.852 108,253 -0.04(-1.11%)
Nov 04, 2022 4.000 4.040 3.812 3.895 118,209 +0.00(+0.11%)
Nov 03, 2022 3.760 4.040 3.720 3.891 132,997 +0.12(+3.24%)
Nov 02, 2022 4.000 4.040 3.764 3.769 498,564 -0.27(-6.71%)
Nov 01, 2022 4.080 4.120 3.949 4.040 223,469 -0.04(-0.98%)
Oct 31, 2022 3.920 4.200 3.893 4.080 443,056 +0.19(+4.81%)
Oct 28, 2022 3.880 3.916 3.760 3.893 125,319 +0.08(+2.14%)
Oct 27, 2022 3.880 3.920 3.792 3.811 136,552 -0.07(-1.78%)
Oct 26, 2022 3.760 3.960 3.680 3.880 255,842 +0.16(+4.32%)
Oct 25, 2022 3.480 3.776 3.449 3.720 289,885 +0.26(+7.38%)
Oct 24, 2022 3.600 3.640 3.449 3.464 153,648 -0.12(-3.33%)
Oct 21, 2022 3.488 3.611 3.480 3.583 122,853 +0.04(+1.00%)
Oct 20, 2022 3.520 3.670 3.512 3.548 199,757 +0.01(+0.35%)
Oct 19, 2022 3.600 3.720 3.520 3.535 153,261 -0.15(-4.04%)
Oct 18, 2022 3.720 3.760 3.604 3.684 108,411 +0.01(+0.28%)
Oct 17, 2022 3.640 3.752 3.600 3.674 249,934 +0.06(+1.57%)
Oct 14, 2022 3.600 3.700 3.534 3.617 171,698 -0.04(-0.99%)
Oct 13, 2022 3.560 3.700 3.360 3.653 356,702 +0.11(+3.15%)
Oct 12, 2022 3.588 3.588 3.420 3.541 207,711 +0.01(+0.17%)
Oct 11, 2022 3.680 3.680 3.409 3.535 250,977 -0.10(-2.62%)
Oct 10, 2022 3.760 3.795 3.560 3.630 245,146 -0.13(-3.46%)
Oct 07, 2022 4.320 4.320 3.760 3.760 1,092,326 -0.48(-11.31%)
Oct 06, 2022 3.560 4.240 3.560 4.240 928,832 +0.62(+17.14%)
Oct 05, 2022 3.629 3.697 3.530 3.620 98,437 -0.09(-2.33%)
Oct 04, 2022 3.600 3.716 3.600 3.706 169,638 +0.11(+2.94%)
Oct 03, 2022 3.600 3.600 3.514 3.600 172,900 +0.11(+3.26%)
Sep 30, 2022 3.620 3.677 3.486 3.486 134,774 -0.14(-3.79%)
Sep 29, 2022 3.680 3.690 3.582 3.624 110,171 -0.11(-2.99%)
Sep 28, 2022 3.568 3.760 3.545 3.735 221,796 +0.16(+4.35%)
Sep 27, 2022 3.564 3.640 3.510 3.580 175,919 +0.08(+2.29%)
Sep 26, 2022 3.560 3.745 3.484 3.500 204,985 -0.07(-1.85%)
Sep 23, 2022 3.600 3.636 3.484 3.566 310,067 -0.03(-0.96%)
Sep 22, 2022 3.800 3.800 3.600 3.600 275,165 -0.19(-4.98%)
Sep 21, 2022 3.840 3.960 3.788 3.789 192,698 -0.06(-1.50%)
Sep 20, 2022 3.960 4.000 3.840 3.846 210,025 -0.15(-3.84%)
Sep 19, 2022 3.960 4.080 3.900 4.000 409,950 +0.00(+0.00%)
Sep 16, 2022 4.118 4.118 4.000 4.000 274,761 -0.12(-2.91%)
Sep 15, 2022 4.120 4.240 4.040 4.120 240,647 +0.00(+0.00%)
Sep 14, 2022 4.200 4.200 4.036 4.120 314,139 +0.00(+0.00%)
Sep 13, 2022 4.240 4.320 4.080 4.120 156,503 -0.28(-6.36%)
Sep 12, 2022 4.240 4.440 4.240 4.400 206,174 +0.16(+3.77%)
Sep 09, 2022 4.160 4.400 4.160 4.240 304,854 +0.08(+1.92%)
Sep 08, 2022 4.000 4.160 4.000 4.160 192,685 +0.12(+2.97%)
Sep 07, 2022 4.080 4.080 4.000 4.040 272,213 +0.00(+0.00%)
Sep 06, 2022 4.080 4.160 4.040 4.040 223,662 -0.08(-1.94%)
Sep 02, 2022 4.200 4.320 4.100 4.120 244,700 -0.04(-0.96%)
Sep 01, 2022 4.200 4.240 4.040 4.160 243,436 -0.12(-2.80%)
Aug 31, 2022 4.240 4.340 4.200 4.280 208,164 +0.08(+1.90%)
Aug 30, 2022 4.400 4.440 4.160 4.200 248,489 -0.24(-5.41%)
Aug 29, 2022 4.240 4.440 4.211 4.440 226,047 +0.08(+1.83%)
Aug 26, 2022 4.600 4.680 4.320 4.360 431,050 -0.20(-4.39%)
Aug 25, 2022 4.440 4.680 4.360 4.560 639,640 +0.20(+4.59%)
Aug 24, 2022 4.120 4.400 4.080 4.360 510,506 +0.24(+5.83%)
Aug 23, 2022 4.080 4.240 4.040 4.120 510,582 +0.00(+0.00%)
Aug 22, 2022 4.120 4.147 4.000 4.120 522,962 +0.00(+0.00%)
Aug 19, 2022 4.360 4.400 4.040 4.120 1,120,848 -0.28(-6.36%)
Aug 18, 2022 4.560 4.600 4.360 4.400 491,493 -0.16(-3.51%)
Aug 17, 2022 4.680 4.880 4.560 4.560 702,327 -0.20(-4.20%)
Aug 16, 2022 4.960 4.960 4.680 4.760 729,370 -0.20(-4.03%)
Aug 15, 2022 4.680 5.080 4.560 4.960 1,126,870 +0.24(+5.08%)
Aug 12, 2022 4.520 4.720 4.469 4.720 283,850 +0.28(+6.31%)
Aug 11, 2022 4.560 4.800 4.440 4.440 516,323 -0.08(-1.77%)
Aug 10, 2022 4.480 4.560 4.320 4.520 353,435 +0.16(+3.67%)
Aug 09, 2022 4.680 4.720 4.320 4.360 350,613 -0.40(-8.40%)
Aug 08, 2022 4.480 4.800 4.360 4.760 855,254 +0.32(+7.21%)
Aug 05, 2022 4.320 4.480 4.247 4.440 249,433 +0.04(+0.91%)
Aug 04, 2022 4.560 4.600 4.320 4.400 326,454 -0.12(-2.65%)
Aug 03, 2022 4.520 4.640 4.440 4.520 234,960 +0.00(+0.00%)
Aug 02, 2022 4.240 4.560 4.200 4.520 525,092 +0.24(+5.61%)
Aug 01, 2022 4.280 4.320 4.200 4.280 293,532 +0.00(+0.00%)
Jul 29, 2022 4.160 4.320 4.080 4.280 389,574 +0.04(+0.94%)
Jul 28, 2022 4.080 4.280 4.040 4.240 359,251 +0.16(+3.92%)
Jul 27, 2022 4.040 4.120 4.000 4.080 158,595 +0.04(+0.99%)
Jul 26, 2022 4.120 4.160 4.000 4.040 171,351 -0.12(-2.88%)
Jul 25, 2022 4.200 4.240 4.040 4.160 832,930 -0.04(-0.95%)
Jul 22, 2022 4.440 4.522 4.120 4.200 835,195 -0.24(-5.41%)
Jul 21, 2022 4.720 4.720 4.400 4.440 540,359 -0.20(-4.31%)
Jul 20, 2022 4.320 4.800 4.260 4.640 1,530,168 +0.32(+7.41%)
Jul 19, 2022 4.400 4.480 4.241 4.320 656,471 +0.08(+1.89%)
Jul 18, 2022 4.040 4.400 4.040 4.240 1,216,157 +0.18(+4.43%)
Jul 15, 2022 4.240 4.279 4.000 4.060 446,689 -0.14(-3.33%)
Jul 14, 2022 4.200 4.280 3.800 4.200 1,516,489 -0.12(-2.78%)
Jul 13, 2022 4.240 4.400 4.160 4.320 643,258 +0.04(+0.93%)
Jul 12, 2022 4.080 4.400 4.060 4.280 340,755 +0.20(+4.90%)
Jul 11, 2022 4.120 4.185 4.000 4.080 327,896 -0.12(-2.86%)
Jul 08, 2022 4.160 4.200 4.040 4.200 369,913 +0.00(+0.00%)
Jul 07, 2022 4.040 4.200 4.000 4.200 397,883 +0.20(+5.00%)
Jul 06, 2022 3.760 4.120 3.760 4.000 284,225 +0.18(+4.76%)
Jul 05, 2022 3.681 3.852 3.600 3.818 202,240 +0.06(+1.53%)
Jul 01, 2022 3.705 3.806 3.684 3.761 101,887 +0.09(+2.52%)
Jun 30, 2022 3.800 3.804 3.640 3.668 171,576 -0.21(-5.45%)
Jun 29, 2022 4.040 4.040 3.840 3.880 401,392 -0.16(-3.96%)
Jun 28, 2022 4.440 4.480 4.040 4.040 512,866 -0.32(-7.34%)
Jun 27, 2022 4.280 4.360 4.120 4.360 456,132 +0.12(+2.83%)
Jun 24, 2022 4.000 4.280 3.986 4.240 719,690 +0.30(+7.52%)
Jun 23, 2022 3.721 3.977 3.716 3.944 312,122 +0.22(+5.97%)
Jun 22, 2022 3.760 3.859 3.710 3.722 243,759 -0.04(-1.00%)
Jun 21, 2022 3.880 3.880 3.759 3.759 298,839 -0.01(-0.15%)
Jun 17, 2022 3.645 3.872 3.645 3.765 216,348 +0.09(+2.45%)
Jun 16, 2022 3.800 3.871 3.640 3.675 428,334 -0.23(-5.94%)
Jun 15, 2022 3.756 3.956 3.686 3.907 501,457 +0.18(+4.74%)
Jun 14, 2022 3.720 3.848 3.686 3.730 510,015 -0.03(-0.81%)
Jun 13, 2022 3.960 4.000 3.760 3.760 673,496 -0.44(-10.47%)
Jun 10, 2022 4.280 4.320 4.120 4.200 785,919 -0.12(-2.78%)
Jun 09, 2022 4.480 4.600 4.280 4.320 733,623 -0.24(-5.26%)
Jun 08, 2022 4.520 4.720 4.480 4.560 654,246 +0.00(+0.00%)
Jun 07, 2022 4.280 4.560 4.280 4.560 595,887 +0.24(+5.56%)
Jun 06, 2022 4.520 4.540 4.280 4.320 862,085 -0.16(-3.57%)
Jun 03, 2022 4.560 4.600 4.440 4.480 832,330 -0.04(-0.88%)
Jun 02, 2022 4.440 4.680 4.320 4.520 1,176,224 +0.08(+1.80%)
Jun 01, 2022 4.600 4.700 4.400 4.440 817,873 -0.16(-3.48%)
May 31, 2022 4.760 4.760 4.560 4.600 986,653 -0.04(-0.86%)
May 27, 2022 4.720 4.800 4.520 4.640 1,178,834 -0.20(-4.13%)
May 26, 2022 4.560 4.880 4.560 4.840 915,063 +0.24(+5.22%)
May 25, 2022 4.480 4.680 4.480 4.600 1,362,129 +0.04(+0.88%)
May 24, 2022 4.600 4.760 4.440 4.560 1,153,863 -0.04(-0.87%)
May 23, 2022 4.800 4.840 4.600 4.600 1,263,114 -0.24(-4.96%)
May 20, 2022 5.040 5.120 4.720 4.840 1,164,526 -0.16(-3.20%)
May 19, 2022 4.840 5.080 4.720 5.000 872,665 +0.16(+3.31%)
May 18, 2022 5.280 5.320 4.840 4.840 1,324,863 -0.48(-9.02%)
May 17, 2022 5.280 5.400 5.160 5.320 1,299,317 +0.20(+3.91%)
May 16, 2022 4.880 5.240 4.800 5.120 2,254,257 +0.20(+4.07%)
May 13, 2022 4.760 5.040 4.686 4.920 2,728,135 +0.32(+6.96%)
May 12, 2022 4.480 4.800 4.400 4.600 1,947,196 +0.04(+0.88%)
May 11, 2022 4.880 5.040 4.560 4.560 1,422,489 -0.40(-8.06%)
May 10, 2022 5.080 5.200 4.820 4.960 2,579,346 +0.04(+0.81%)
May 09, 2022 5.280 5.320 4.880 4.920 1,459,060 -0.44(-8.21%)
May 06, 2022 5.480 5.520 5.200 5.360 1,654,777 -0.12(-2.19%)
May 05, 2022 5.840 5.880 5.440 5.480 1,327,892 -0.44(-7.43%)
May 04, 2022 5.760 5.960 5.480 5.920 1,753,089 +0.16(+2.78%)
May 03, 2022 5.880 6.028 5.680 5.760 1,681,187 -0.20(-3.36%)
May 02, 2022 5.600 5.960 5.520 5.960 2,069,852 +0.32(+5.67%)
Apr 29, 2022 5.640 5.960 5.600 5.640 854,819 -0.08(-1.40%)
Apr 28, 2022 5.640 5.840 5.400 5.720 1,422,201 +0.12(+2.14%)
Apr 27, 2022 5.640 5.720 5.460 5.600 1,642,158 +0.00(+0.00%)
Apr 26, 2022 5.720 5.760 5.520 5.600 1,823,413 -0.12(-2.10%)
Apr 25, 2022 5.720 5.880 5.640 5.720 1,028,034 -0.12(-2.05%)
Apr 22, 2022 6.040 6.200 5.780 5.840 1,224,248 -0.24(-3.95%)
Apr 21, 2022 6.320 6.440 6.000 6.080 1,250,596 -0.24(-3.80%)
Apr 20, 2022 6.400 6.440 6.200 6.320 979,622 -0.08(-1.25%)
Apr 19, 2022 6.560 6.640 6.360 6.400 1,005,406 -0.12(-1.84%)
Apr 18, 2022 6.960 6.960 6.480 6.520 1,051,555 -0.44(-6.32%)
Apr 14, 2022 7.160 7.160 6.893 6.960 1,258,187 -0.28(-3.87%)
Apr 13, 2022 6.560 7.280 6.520 7.240 1,251,744 +0.64(+9.70%)
Apr 12, 2022 6.360 6.800 6.280 6.600 2,303,643 +0.64(+10.74%)
Apr 11, 2022 5.880 6.040 5.760 5.960 1,534,533 +0.04(+0.68%)
Apr 08, 2022 6.040 6.080 5.840 5.920 869,686 -0.12(-1.99%)
Apr 07, 2022 6.440 6.440 5.960 6.040 1,231,364 -0.40(-6.21%)
Apr 06, 2022 6.720 6.760 6.320 6.440 2,195,609 -0.20(-3.01%)
Apr 05, 2022 6.840 7.040 6.580 6.640 1,243,324 -0.28(-4.05%)
Apr 04, 2022 6.800 6.997 6.560 6.920 1,640,615 +0.20(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.