Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.380 1.380 1.370 1.380 681,570 +0.01(+0.73%)
Mar 30, 2023 1.370 1.380 1.370 1.370 1,580,785 -0.01(-0.72%)
Mar 29, 2023 1.370 1.380 1.370 1.380 1,939,238 +0.00(+0.00%)
Mar 28, 2023 1.360 1.380 1.360 1.380 3,903,462 +0.01(+0.73%)
Mar 27, 2023 1.360 1.370 1.360 1.370 12,002,606 +0.23(+20.18%)
Mar 24, 2023 1.160 1.170 1.110 1.140 937,337 -0.05(-4.20%)
Mar 23, 2023 1.150 1.210 1.150 1.190 789,471 +0.03(+2.59%)
Mar 22, 2023 1.210 1.250 1.151 1.160 730,020 -0.03(-2.52%)
Mar 21, 2023 1.160 1.230 1.100 1.190 1,003,378 +0.03(+2.59%)
Mar 20, 2023 1.120 1.190 1.090 1.160 684,721 +0.04(+3.57%)
Mar 17, 2023 0.9500 1.240 0.9500 1.120 1,597,938 +0.14(+14.26%)
Mar 16, 2023 0.9400 1.020 0.9400 0.9802 356,774 +0.01(+1.04%)
Mar 15, 2023 1.020 1.058 0.9400 0.9701 863,687 -0.10(-9.34%)
Mar 14, 2023 1.000 1.085 0.9901 1.070 633,825 +0.06(+5.94%)
Mar 13, 2023 0.9400 1.040 0.8800 1.010 921,085 +0.04(+4.07%)
Mar 10, 2023 1.100 1.100 0.9600 0.9705 4,269,334 -0.17(-14.87%)
Mar 09, 2023 1.260 1.270 1.140 1.140 876,402 -0.11(-8.80%)
Mar 08, 2023 1.250 1.260 1.210 1.250 436,503 +0.00(+0.00%)
Mar 07, 2023 1.380 1.380 1.250 1.250 542,272 -0.13(-9.42%)
Mar 06, 2023 1.280 1.390 1.280 1.380 681,416 +0.10(+7.81%)
Mar 03, 2023 1.240 1.310 1.240 1.280 556,488 +0.07(+5.79%)
Mar 02, 2023 1.210 1.300 1.180 1.210 679,217 -0.09(-6.92%)
Mar 01, 2023 1.330 1.335 1.270 1.300 307,722 -0.02(-1.52%)
Feb 28, 2023 1.210 1.380 1.210 1.320 843,488 +0.11(+9.09%)
Feb 27, 2023 1.210 1.300 1.190 1.210 634,478 +0.03(+2.54%)
Feb 24, 2023 1.250 1.250 1.160 1.180 669,033 -0.08(-6.35%)
Feb 23, 2023 1.320 1.360 1.250 1.260 1,206,911 -0.10(-7.35%)
Feb 22, 2023 1.290 1.410 1.280 1.360 492,499 +0.06(+4.62%)
Feb 21, 2023 1.390 1.400 1.280 1.300 1,457,946 -0.13(-9.09%)
Feb 17, 2023 1.390 1.450 1.360 1.430 453,747 +0.00(+0.00%)
Feb 16, 2023 1.560 1.590 1.410 1.430 855,258 -0.17(-10.63%)
Feb 15, 2023 1.480 1.600 1.440 1.600 888,593 +0.10(+7.02%)
Feb 14, 2023 1.480 1.500 1.330 1.495 2,082,311 -0.01(-0.99%)
Feb 13, 2023 1.550 1.560 1.400 1.510 1,964,096 +0.03(+2.37%)
Feb 10, 2023 1.690 1.690 1.400 1.475 3,152,409 -0.23(-13.74%)
Feb 09, 2023 1.850 1.970 1.700 1.710 3,392,951 -0.09(-5.00%)
Feb 08, 2023 1.930 2.020 1.750 1.800 4,014,654 -0.11(-5.76%)
Feb 07, 2023 1.950 2.510 1.660 1.910 33,363,848 +0.32(+20.13%)
Feb 06, 2023 1.270 1.610 1.260 1.590 2,858,871 +0.30(+22.78%)
Feb 03, 2023 1.350 1.370 1.261 1.295 534,631 -0.06(-4.07%)
Feb 02, 2023 1.450 1.500 1.320 1.350 1,571,911 +0.05(+3.85%)
Feb 01, 2023 1.130 1.320 1.120 1.300 1,619,362 +0.17(+15.04%)
Jan 31, 2023 1.000 1.150 1.000 1.130 623,415 +0.13(+13.00%)
Jan 30, 2023 1.150 1.150 0.9905 1.000 422,094 -0.04(-3.85%)
Jan 27, 2023 0.8800 1.045 0.8800 1.040 593,346 +0.16(+18.18%)
Jan 26, 2023 0.9500 0.9800 0.8500 0.8800 413,620 -0.06(-6.31%)
Jan 25, 2023 0.9300 0.9500 0.9000 0.9393 222,344 +0.00(+0.26%)
Jan 24, 2023 0.9571 0.9785 0.9203 0.9369 218,255 +0.01(+0.58%)
Jan 23, 2023 0.9597 1.000 0.9200 0.9315 400,347 -0.02(-1.96%)
Jan 20, 2023 0.8900 0.9600 0.8100 0.9501 524,195 +0.12(+14.43%)
Jan 19, 2023 0.8373 0.9381 0.8200 0.8303 1,036,911 -0.04(-4.75%)
Jan 18, 2023 1.030 1.050 0.8600 0.8717 801,025 -0.14(-14.12%)
Jan 17, 2023 1.120 1.150 1.010 1.015 909,699 -0.14(-11.74%)
Jan 13, 2023 1.250 1.320 1.030 1.150 1,521,803 -0.01(-0.86%)
Jan 12, 2023 1.050 1.290 1.015 1.160 2,256,232 +0.16(+16.00%)
Jan 11, 2023 0.9500 1.020 0.9200 1.000 436,875 +0.10(+10.83%)
Jan 10, 2023 0.8499 0.9100 0.8400 0.9023 243,210 +0.05(+6.13%)
Jan 09, 2023 0.8426 0.9500 0.8412 0.8502 535,089 +0.01(+1.67%)
Jan 06, 2023 0.8500 0.8611 0.7600 0.8362 502,594 +0.06(+7.21%)
Jan 05, 2023 0.7600 0.8800 0.7300 0.7800 459,005 +0.06(+8.48%)
Jan 04, 2023 0.6500 0.7999 0.6501 0.7190 543,047 +0.04(+5.75%)
Jan 03, 2023 0.6200 0.6982 0.5800 0.6799 342,819 +0.08(+12.58%)
Dec 30, 2022 0.6000 0.6266 0.5551 0.6039 448,402 -0.01(-1.00%)
Dec 29, 2022 0.5800 0.6274 0.5700 0.6100 352,082 +0.03(+5.15%)
Dec 28, 2022 0.5938 0.6199 0.5101 0.5801 520,332 +0.01(+2.65%)
Dec 27, 2022 0.6400 0.6460 0.5545 0.5651 519,126 -0.09(-13.16%)
Dec 23, 2022 0.6500 0.6762 0.6316 0.6507 361,048 -0.01(-1.29%)
Dec 22, 2022 0.6700 0.7000 0.6300 0.6592 307,266 -0.03(-3.95%)
Dec 21, 2022 0.6555 0.7195 0.6550 0.6863 263,880 +0.01(+1.79%)
Dec 20, 2022 0.6500 0.7000 0.6300 0.6742 433,999 -0.03(-3.69%)
Dec 19, 2022 0.7300 0.7600 0.6600 0.7000 452,561 -0.03(-4.74%)
Dec 16, 2022 0.8000 0.8154 0.7348 0.7348 499,485 -0.08(-9.88%)
Dec 15, 2022 0.9100 0.9350 0.8150 0.8154 342,587 -0.10(-11.38%)
Dec 14, 2022 0.7300 0.9400 0.7300 0.9201 822,419 +0.19(+25.83%)
Dec 13, 2022 0.8200 0.8690 0.7010 0.7312 587,010 -0.06(-7.16%)
Dec 12, 2022 0.7500 0.8269 0.7350 0.7876 494,484 +0.04(+5.56%)
Dec 09, 2022 0.7497 0.7700 0.7400 0.7461 240,965 +0.02(+2.22%)
Dec 08, 2022 0.7800 0.8336 0.7200 0.7299 680,858 -0.08(-9.82%)
Dec 07, 2022 0.8700 0.8749 0.8094 0.8094 350,259 -0.06(-6.82%)
Dec 06, 2022 0.9500 0.9700 0.8630 0.8686 326,153 -0.09(-9.06%)
Dec 05, 2022 0.9800 1.030 0.9521 0.9551 433,473 -0.02(-2.45%)
Dec 02, 2022 0.9300 0.9800 0.9211 0.9791 448,565 +0.04(+4.16%)
Dec 01, 2022 0.9300 0.9897 0.9201 0.9400 238,342 -0.01(-0.98%)
Nov 30, 2022 0.9000 0.9694 0.8888 0.9493 412,520 +0.02(+2.09%)
Nov 29, 2022 0.9400 0.9708 0.9100 0.9299 256,254 -0.01(-1.00%)
Nov 28, 2022 1.020 1.030 0.9307 0.9393 371,090 -0.06(-6.07%)
Nov 25, 2022 1.000 1.045 0.9801 1.000 296,485 -0.01(-0.99%)
Nov 23, 2022 0.9800 1.050 0.9539 1.010 744,775 +0.03(+2.87%)
Nov 22, 2022 1.010 1.020 0.9600 0.9818 369,138 -0.02(-1.82%)
Nov 21, 2022 1.020 1.055 1.000 1.000 428,594 -0.03(-2.91%)
Nov 18, 2022 1.140 1.140 1.020 1.030 592,483 -0.04(-3.74%)
Nov 17, 2022 1.030 1.125 1.020 1.070 393,618 +0.00(+0.00%)
Nov 16, 2022 1.150 1.150 1.050 1.070 422,000 -0.06(-5.31%)
Nov 15, 2022 1.220 1.220 1.080 1.130 816,523 -0.03(-2.59%)
Nov 14, 2022 1.200 1.320 1.160 1.160 1,089,441 +0.01(+0.87%)
Nov 11, 2022 1.190 1.230 1.070 1.150 806,979 -0.02(-1.71%)
Nov 10, 2022 1.090 1.200 1.080 1.170 394,947 +0.14(+13.59%)
Nov 09, 2022 1.110 1.130 1.010 1.030 403,842 -0.10(-8.85%)
Nov 08, 2022 1.230 1.230 1.100 1.130 574,689 -0.08(-6.61%)
Nov 07, 2022 1.160 1.280 1.160 1.210 410,196 +0.03(+2.98%)
Nov 04, 2022 1.210 1.240 1.110 1.175 496,157 -0.06(-5.24%)
Nov 03, 2022 1.110 1.260 1.102 1.240 792,066 +0.12(+10.71%)
Nov 02, 2022 1.230 1.240 1.120 1.120 808,611 -0.12(-9.68%)
Nov 01, 2022 1.400 1.400 1.222 1.240 701,813 -0.10(-7.46%)
Oct 31, 2022 1.420 1.420 1.310 1.340 457,282 -0.09(-6.29%)
Oct 28, 2022 1.410 1.435 1.350 1.430 456,801 +0.02(+1.42%)
Oct 27, 2022 1.440 1.490 1.380 1.410 339,720 -0.06(-4.08%)
Oct 26, 2022 1.480 1.540 1.430 1.470 568,922 -0.04(-2.65%)
Oct 25, 2022 1.310 1.545 1.310 1.510 656,028 +0.17(+12.69%)
Oct 24, 2022 1.400 1.400 1.272 1.340 346,007 +0.00(+0.00%)
Oct 21, 2022 1.330 1.370 1.290 1.340 396,275 -0.01(-0.74%)
Oct 20, 2022 1.370 1.461 1.330 1.350 453,124 -0.01(-0.74%)
Oct 19, 2022 1.460 1.480 1.330 1.360 881,282 -0.10(-6.85%)
Oct 18, 2022 1.510 1.570 1.430 1.460 663,972 -0.01(-0.68%)
Oct 17, 2022 1.580 1.595 1.450 1.470 676,880 -0.02(-1.34%)
Oct 14, 2022 1.580 1.610 1.470 1.490 413,248 -0.06(-3.87%)
Oct 13, 2022 1.450 1.570 1.390 1.550 715,170 +0.07(+4.73%)
Oct 12, 2022 1.560 1.560 1.455 1.480 599,040 -0.08(-5.13%)
Oct 11, 2022 1.560 1.620 1.485 1.560 534,682 +0.03(+1.96%)
Oct 10, 2022 1.610 1.640 1.523 1.530 322,128 -0.10(-6.13%)
Oct 07, 2022 1.780 1.780 1.620 1.630 843,068 -0.15(-8.43%)
Oct 06, 2022 1.770 1.890 1.770 1.780 361,151 -0.02(-1.11%)
Oct 05, 2022 1.820 1.820 1.730 1.800 178,335 -0.06(-3.23%)
Oct 04, 2022 1.780 1.890 1.780 1.860 369,032 +0.13(+7.51%)
Oct 03, 2022 1.700 1.770 1.670 1.730 287,796 +0.03(+1.76%)
Sep 30, 2022 1.720 1.790 1.690 1.700 283,824 -0.03(-1.73%)
Sep 29, 2022 1.850 1.850 1.670 1.730 738,310 -0.16(-8.47%)
Sep 28, 2022 1.800 1.910 1.790 1.890 349,381 +0.08(+4.42%)
Sep 27, 2022 1.800 1.905 1.800 1.810 309,702 +0.02(+1.12%)
Sep 26, 2022 1.740 1.885 1.740 1.790 384,091 +0.02(+1.13%)
Sep 23, 2022 1.850 1.860 1.735 1.770 817,825 -0.13(-6.84%)
Sep 22, 2022 1.980 2.000 1.850 1.900 681,673 -0.11(-5.47%)
Sep 21, 2022 2.000 2.100 1.970 2.010 664,630 +0.04(+2.03%)
Sep 20, 2022 1.960 2.030 1.950 1.970 604,730 -0.04(-1.99%)
Sep 19, 2022 2.000 2.035 1.975 2.010 527,702 +0.00(+0.00%)
Sep 16, 2022 2.100 2.100 2.010 2.010 821,399 -0.15(-6.94%)
Sep 15, 2022 2.100 2.230 2.060 2.160 561,366 +0.04(+1.89%)
Sep 14, 2022 2.170 2.190 2.010 2.120 591,369 -0.07(-3.20%)
Sep 13, 2022 2.080 2.225 2.080 2.190 682,231 -0.06(-2.67%)
Sep 12, 2022 2.270 2.335 2.240 2.250 620,003 -0.02(-0.88%)
Sep 09, 2022 2.210 2.280 2.210 2.270 775,706 +0.08(+3.65%)
Sep 08, 2022 2.040 2.200 2.040 2.190 741,349 +0.09(+4.29%)
Sep 07, 2022 2.010 2.120 2.000 2.100 773,089 +0.03(+1.45%)
Sep 06, 2022 1.940 2.110 1.940 2.070 574,632 +0.04(+1.97%)
Sep 02, 2022 2.040 2.080 1.950 2.030 543,622 +0.03(+1.50%)
Sep 01, 2022 1.980 2.020 1.930 2.000 550,433 -0.02(-0.99%)
Aug 31, 2022 2.000 2.080 1.985 2.020 790,316 +0.04(+2.02%)
Aug 30, 2022 2.150 2.179 1.960 1.980 647,612 -0.13(-6.16%)
Aug 29, 2022 2.090 2.240 2.070 2.110 568,222 -0.04(-1.86%)
Aug 26, 2022 2.290 2.330 2.111 2.150 623,199 -0.17(-7.33%)
Aug 25, 2022 2.240 2.320 2.190 2.320 786,219 +0.12(+5.45%)
Aug 24, 2022 2.070 2.260 2.040 2.200 889,117 +0.18(+8.91%)
Aug 23, 2022 2.100 2.280 2.010 2.020 1,473,843 -0.05(-2.42%)
Aug 22, 2022 2.160 2.200 2.040 2.070 992,499 -0.17(-7.59%)
Aug 19, 2022 2.290 2.330 2.220 2.240 1,115,736 -0.12(-5.08%)
Aug 18, 2022 2.480 2.650 2.300 2.360 1,517,006 -0.09(-3.67%)
Aug 17, 2022 2.720 2.750 2.420 2.450 1,557,926 -0.33(-11.87%)
Aug 16, 2022 2.550 2.950 2.550 2.780 2,809,068 +0.27(+10.76%)
Aug 15, 2022 2.840 2.850 2.500 2.510 1,973,906 -0.36(-12.54%)
Aug 12, 2022 2.210 2.870 2.190 2.870 2,416,703 +0.69(+31.65%)
Aug 11, 2022 2.700 2.700 2.170 2.180 2,224,167 -0.58(-21.01%)
Aug 10, 2022 2.500 2.780 2.410 2.760 1,415,340 +0.35(+14.52%)
Aug 09, 2022 2.400 2.460 2.370 2.410 643,966 +0.01(+0.42%)
Aug 08, 2022 2.750 2.760 2.290 2.400 1,550,867 -0.33(-12.09%)
Aug 05, 2022 2.450 2.780 2.380 2.730 1,873,060 +0.28(+11.43%)
Aug 04, 2022 2.310 2.470 2.290 2.450 1,188,035 +0.14(+6.06%)
Aug 03, 2022 2.330 2.421 2.110 2.310 1,962,720 +0.01(+0.43%)
Aug 02, 2022 2.080 2.700 1.930 2.300 15,805,851 +0.52(+29.21%)
Aug 01, 2022 1.720 1.800 1.680 1.780 297,551 +0.02(+1.14%)
Jul 29, 2022 1.790 1.820 1.710 1.760 427,097 -0.04(-2.22%)
Jul 28, 2022 1.770 1.820 1.670 1.800 469,422 +0.10(+5.88%)
Jul 27, 2022 1.600 1.720 1.590 1.700 372,702 +0.13(+8.28%)
Jul 26, 2022 1.650 1.650 1.560 1.570 188,922 -0.09(-5.42%)
Jul 25, 2022 1.600 1.740 1.600 1.660 327,580 -0.01(-0.60%)
Jul 22, 2022 1.730 1.790 1.600 1.670 484,067 -0.12(-6.70%)
Jul 21, 2022 1.750 1.790 1.710 1.790 332,563 +0.01(+0.56%)
Jul 20, 2022 1.620 1.820 1.620 1.780 562,024 +0.16(+9.88%)
Jul 19, 2022 1.580 1.630 1.535 1.620 363,914 +0.07(+4.52%)
Jul 18, 2022 1.530 1.619 1.480 1.550 372,427 +0.03(+1.97%)
Jul 15, 2022 1.580 1.580 1.450 1.520 492,145 -0.01(-0.65%)
Jul 14, 2022 1.510 1.550 1.430 1.530 588,742 +0.02(+1.32%)
Jul 13, 2022 1.480 1.540 1.450 1.510 684,246 +0.00(+0.00%)
Jul 12, 2022 1.520 1.560 1.480 1.510 594,764 +0.01(+0.67%)
Jul 11, 2022 1.600 1.610 1.500 1.500 414,616 -0.14(-8.54%)
Jul 08, 2022 1.640 1.690 1.600 1.640 483,940 -0.01(-0.61%)
Jul 07, 2022 1.540 1.650 1.512 1.650 511,300 +0.11(+7.14%)
Jul 06, 2022 1.550 1.580 1.500 1.540 620,364 -0.02(-1.28%)
Jul 05, 2022 1.450 1.575 1.400 1.560 615,611 +0.08(+5.41%)
Jul 01, 2022 1.450 1.520 1.450 1.480 410,484 +0.03(+2.07%)
Jun 30, 2022 1.450 1.500 1.430 1.450 920,029 -0.01(-0.68%)
Jun 29, 2022 1.560 1.560 1.430 1.460 692,254 -0.13(-8.18%)
Jun 28, 2022 1.600 1.700 1.560 1.590 913,737 +0.00(+0.00%)
Jun 27, 2022 1.730 1.735 1.580 1.590 1,193,214 -0.11(-6.47%)
Jun 24, 2022 1.750 1.835 1.690 1.700 6,046,015 -0.03(-1.73%)
Jun 23, 2022 1.800 1.855 1.660 1.730 1,143,429 -0.07(-3.89%)
Jun 22, 2022 1.860 1.870 1.640 1.800 1,097,340 +0.04(+2.27%)
Jun 21, 2022 2.010 2.010 1.750 1.760 1,203,960 -0.17(-8.81%)
Jun 17, 2022 1.970 2.058 1.900 1.930 1,009,504 +0.00(+0.00%)
Jun 16, 2022 1.920 1.940 1.803 1.930 758,422 +0.02(+1.05%)
Jun 15, 2022 1.870 1.960 1.780 1.910 845,811 +0.12(+6.70%)
Jun 14, 2022 1.800 1.825 1.750 1.790 597,719 +0.00(+0.00%)
Jun 13, 2022 1.900 1.940 1.780 1.790 1,287,434 -0.22(-10.95%)
Jun 10, 2022 2.010 2.110 1.960 2.010 1,145,139 -0.02(-0.99%)
Jun 09, 2022 2.520 2.560 2.030 2.030 2,082,556 -0.60(-22.81%)
Jun 08, 2022 2.550 2.750 2.550 2.630 611,692 +0.05(+1.94%)
Jun 07, 2022 2.700 2.745 2.460 2.580 1,055,726 -0.17(-6.18%)
Jun 06, 2022 2.410 2.770 2.375 2.750 2,184,098 +0.42(+18.03%)
Jun 03, 2022 2.400 2.400 2.230 2.330 460,217 -0.06(-2.51%)
Jun 02, 2022 2.260 2.440 2.250 2.390 715,723 +0.14(+6.22%)
Jun 01, 2022 2.290 2.390 2.230 2.250 598,629 +0.01(+0.45%)
May 31, 2022 2.250 2.330 2.170 2.240 1,222,089 +0.01(+0.45%)
May 27, 2022 2.190 2.300 2.190 2.230 522,581 +0.05(+2.29%)
May 26, 2022 2.050 2.190 2.050 2.180 406,588 +0.13(+6.34%)
May 25, 2022 1.950 2.060 1.940 2.050 495,525 +0.10(+5.13%)
May 24, 2022 2.080 2.080 1.950 1.950 575,992 -0.19(-8.88%)
May 23, 2022 2.190 2.200 2.055 2.140 605,165 -0.04(-1.83%)
May 20, 2022 2.100 2.220 2.080 2.180 587,891 +0.10(+4.81%)
May 19, 2022 2.000 2.140 1.984 2.080 527,361 +0.07(+3.48%)
May 18, 2022 2.040 2.150 1.950 2.010 784,632 -0.08(-3.83%)
May 17, 2022 2.110 2.110 1.970 2.090 764,584 +0.06(+2.96%)
May 16, 2022 2.370 2.400 1.980 2.030 2,106,272 -0.38(-15.77%)
May 13, 2022 2.260 2.530 2.221 2.410 991,124 +0.22(+10.05%)
May 12, 2022 2.200 2.300 1.950 2.190 976,963 +0.11(+5.29%)
May 11, 2022 2.030 2.270 2.000 2.080 1,256,921 +0.10(+5.05%)
May 10, 2022 2.240 2.260 1.880 1.980 1,263,100 -0.20(-9.17%)
May 09, 2022 2.560 2.600 2.170 2.180 881,244 -0.39(-15.18%)
May 06, 2022 2.750 2.800 2.530 2.570 961,214 -0.20(-7.05%)
May 05, 2022 2.590 2.850 2.525 2.765 1,371,242 +0.18(+6.76%)
May 04, 2022 2.440 2.610 2.280 2.590 1,643,999 +0.30(+13.10%)
May 03, 2022 2.450 2.450 2.210 2.290 939,151 -0.11(-4.58%)
May 02, 2022 2.460 2.479 2.280 2.400 568,420 -0.03(-1.23%)
Apr 29, 2022 2.630 2.648 2.390 2.430 634,204 -0.14(-5.45%)
Apr 28, 2022 2.420 2.580 2.360 2.570 564,818 +0.22(+9.36%)
Apr 27, 2022 2.260 2.410 2.260 2.350 527,652 +0.06(+2.62%)
Apr 26, 2022 2.330 2.360 2.230 2.290 507,204 -0.04(-1.72%)
Apr 25, 2022 2.150 2.335 2.100 2.330 619,153 +0.18(+8.37%)
Apr 22, 2022 2.110 2.210 2.110 2.150 444,064 +0.02(+0.94%)
Apr 21, 2022 2.150 2.240 2.060 2.130 592,224 -0.05(-2.29%)
Apr 20, 2022 2.320 2.320 2.175 2.180 606,747 -0.09(-3.96%)
Apr 19, 2022 2.250 2.320 2.172 2.270 631,253 +0.06(+2.71%)
Apr 18, 2022 2.370 2.370 2.180 2.210 600,782 -0.11(-4.74%)
Apr 14, 2022 2.450 2.450 2.210 2.320 618,109 -0.05(-2.11%)
Apr 13, 2022 2.500 2.530 2.315 2.370 871,325 -0.06(-2.47%)
Apr 12, 2022 2.460 2.630 2.385 2.430 817,246 +0.02(+0.83%)
Apr 11, 2022 2.590 2.590 2.330 2.410 943,476 -0.17(-6.59%)
Apr 08, 2022 2.530 2.600 2.500 2.580 683,041 +0.08(+3.20%)
Apr 07, 2022 2.550 2.590 2.400 2.500 926,195 -0.08(-3.10%)
Apr 06, 2022 2.780 2.780 2.550 2.580 1,071,336 -0.22(-7.86%)
Apr 05, 2022 3.040 3.045 2.770 2.800 721,009 -0.22(-7.28%)
Apr 04, 2022 3.100 3.100 2.990 3.020 539,330 -0.03(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.