Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Fintech Group Inc (NQ: FTFT )

0.8900 +0.0500 (+5.95%)
Streaming Delayed Price Updated: 1:46 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.110 1.250 1.110 1.230 24,959 +0.09(+7.60%)
May 30, 2023 1.220 1.250 1.110 1.143 58,166 -0.05(-3.95%)
May 26, 2023 1.170 1.220 1.170 1.190 14,255 +0.02(+1.72%)
May 25, 2023 1.170 1.220 1.153 1.170 12,483 -0.03(-2.50%)
May 24, 2023 1.240 1.240 1.180 1.200 16,240 -0.01(-0.83%)
May 23, 2023 1.230 1.240 1.200 1.210 10,601 -0.01(-0.82%)
May 22, 2023 1.220 1.270 1.180 1.220 26,906 +0.03(+2.95%)
May 19, 2023 1.160 1.270 1.160 1.185 26,466 +0.01(+0.42%)
May 18, 2023 1.180 1.240 1.160 1.180 14,502 -0.03(-2.48%)
May 17, 2023 1.180 1.235 1.150 1.210 13,023 +0.02(+1.51%)
May 16, 2023 1.170 1.259 1.160 1.192 20,033 -0.01(-0.67%)
May 15, 2023 1.130 1.322 1.130 1.200 28,471 +0.07(+6.19%)
May 12, 2023 1.150 1.200 1.120 1.130 13,575 -0.06(-5.26%)
May 11, 2023 1.200 1.230 1.150 1.193 17,375 -0.06(-4.58%)
May 10, 2023 1.250 1.294 1.230 1.250 17,794 +0.01(+0.87%)
May 09, 2023 1.291 1.330 1.210 1.239 21,771 -0.04(-3.20%)
May 08, 2023 1.320 1.320 1.250 1.280 17,960 -0.03(-2.29%)
May 05, 2023 1.290 1.340 1.250 1.310 42,066 -0.01(-0.76%)
May 04, 2023 1.330 1.440 1.274 1.320 49,647 -0.05(-3.65%)
May 03, 2023 1.400 1.440 1.350 1.370 66,935 +0.00(+0.00%)
May 02, 2023 1.310 1.450 1.310 1.370 65,157 +0.06(+4.58%)
May 01, 2023 1.250 1.440 1.230 1.310 54,360 +0.08(+6.50%)
Apr 28, 2023 1.250 1.270 1.220 1.230 19,737 -0.01(-0.40%)
Apr 27, 2023 1.250 1.265 1.210 1.235 7,037 -0.02(-1.98%)
Apr 26, 2023 1.280 1.360 1.240 1.260 13,768 -0.02(-1.56%)
Apr 25, 2023 1.250 1.280 1.250 1.280 11,038 +0.03(+2.40%)
Apr 24, 2023 1.220 1.460 1.203 1.250 50,805 +0.02(+1.63%)
Apr 21, 2023 1.340 1.340 1.230 1.230 23,967 -0.13(-9.56%)
Apr 20, 2023 1.330 1.370 1.330 1.360 17,562 -0.02(-1.45%)
Apr 19, 2023 1.380 1.380 1.330 1.380 22,186 +0.00(+0.00%)
Apr 18, 2023 1.450 1.470 1.370 1.380 24,890 -0.07(-4.83%)
Apr 17, 2023 1.440 1.460 1.400 1.450 10,351 +0.04(+2.86%)
Apr 14, 2023 1.500 1.500 1.360 1.410 26,206 -0.04(-2.78%)
Apr 13, 2023 1.400 1.470 1.341 1.450 32,315 +0.10(+7.41%)
Apr 12, 2023 1.350 1.391 1.330 1.350 28,774 -0.02(-1.46%)
Apr 11, 2023 1.240 1.408 1.240 1.370 89,772 +0.11(+8.73%)
Apr 10, 2023 1.240 1.290 1.200 1.260 26,702 +0.02(+1.61%)
Apr 06, 2023 1.300 1.308 1.200 1.240 27,664 -0.02(-1.59%)
Apr 05, 2023 1.220 1.280 1.170 1.260 88,570 +0.06(+5.00%)
Apr 04, 2023 1.120 1.270 1.060 1.200 131,824 +0.11(+10.09%)
Apr 03, 2023 1.090 1.150 1.046 1.090 25,355 +0.03(+2.83%)
Mar 31, 2023 1.090 1.100 1.040 1.060 27,436 +0.00(+0.00%)
Mar 30, 2023 1.070 1.131 1.050 1.060 55,123 -0.01(-0.93%)
Mar 29, 2023 1.130 1.130 1.052 1.070 41,155 -0.03(-2.73%)
Mar 28, 2023 1.130 1.174 1.100 1.100 38,837 -0.05(-4.35%)
Mar 27, 2023 1.190 1.190 1.135 1.150 25,947 -0.04(-3.36%)
Mar 24, 2023 1.180 1.190 1.160 1.190 36,774 +0.01(+0.84%)
Mar 23, 2023 1.250 1.250 1.175 1.180 39,353 -0.03(-2.47%)
Mar 22, 2023 1.240 1.320 1.180 1.210 39,981 -0.03(-2.42%)
Mar 21, 2023 1.220 1.260 1.200 1.240 42,177 +0.05(+4.20%)
Mar 20, 2023 1.200 1.350 1.170 1.190 58,064 -0.03(-2.46%)
Mar 17, 2023 1.170 1.250 1.170 1.220 41,676 +0.01(+0.44%)
Mar 16, 2023 1.220 1.260 1.200 1.215 15,006 -0.01(-0.44%)
Mar 15, 2023 1.300 1.314 1.220 1.220 24,838 -0.03(-2.40%)
Mar 14, 2023 1.310 1.380 1.220 1.250 48,154 -0.06(-4.59%)
Mar 13, 2023 1.220 1.378 1.215 1.310 140,180 +0.06(+4.81%)
Mar 10, 2023 1.370 1.410 1.210 1.250 64,266 -0.13(-9.42%)
Mar 09, 2023 1.510 1.510 1.350 1.380 59,121 -0.16(-10.10%)
Mar 08, 2023 1.720 1.721 1.520 1.535 39,826 -0.14(-8.08%)
Mar 07, 2023 1.710 1.780 1.650 1.670 23,946 -0.04(-2.34%)
Mar 06, 2023 1.710 1.780 1.698 1.710 15,265 -0.02(-1.16%)
Mar 03, 2023 1.750 1.750 1.660 1.730 77,357 -0.01(-0.57%)
Mar 02, 2023 1.760 1.760 1.720 1.740 14,854 -0.05(-2.79%)
Mar 01, 2023 1.800 1.800 1.770 1.790 55,359 +0.02(+1.13%)
Feb 28, 2023 1.770 1.780 1.740 1.770 13,597 +0.04(+2.31%)
Feb 27, 2023 1.720 1.800 1.720 1.730 20,656 -0.01(-0.29%)
Feb 24, 2023 1.710 1.760 1.700 1.735 22,708 -0.01(-0.86%)
Feb 23, 2023 1.800 1.830 1.730 1.750 20,259 -0.03(-1.69%)
Feb 22, 2023 1.860 1.969 1.770 1.780 30,807 -0.08(-4.30%)
Feb 21, 2023 2.000 2.000 1.800 1.860 46,856 -0.13(-6.53%)
Feb 17, 2023 1.960 2.027 1.850 1.990 42,030 +0.04(+2.05%)
Feb 16, 2023 1.870 2.070 1.870 1.950 73,820 +0.00(+0.00%)
Feb 15, 2023 1.870 1.980 1.825 1.950 43,949 +0.08(+4.28%)
Feb 14, 2023 1.880 1.890 1.768 1.870 18,311 -0.04(-2.09%)
Feb 13, 2023 1.900 1.930 1.770 1.910 66,142 +0.10(+5.52%)
Feb 10, 2023 1.870 1.870 1.610 1.810 107,719 -0.07(-3.72%)
Feb 09, 2023 2.000 2.000 1.850 1.880 71,552 -0.12(-6.00%)
Feb 08, 2023 2.030 2.040 1.980 2.000 21,586 -0.03(-1.48%)
Feb 07, 2023 2.090 2.090 1.950 2.030 21,445 -0.05(-2.40%)
Feb 06, 2023 2.070 2.100 2.020 2.080 30,623 +0.01(+0.48%)
Feb 03, 2023 2.020 2.190 1.950 2.070 196,507 +0.10(+5.08%)
Feb 02, 2023 2.070 2.110 1.890 1.970 230,925 -0.02(-1.01%)
Feb 01, 2023 2.160 2.160 1.840 1.990 289,334 +1.55(+352.38%)
Jan 31, 2023 0.4513 0.4898 0.4326 0.4399 362,727 -0.01(-2.24%)
Jan 30, 2023 0.4895 0.4999 0.4248 0.4500 200,913 -0.05(-9.47%)
Jan 27, 2023 0.5040 0.5040 0.4902 0.4971 167,480 -0.02(-4.22%)
Jan 26, 2023 0.5300 0.5300 0.4915 0.5190 79,710 +0.02(+3.78%)
Jan 25, 2023 0.5100 0.5200 0.4913 0.5001 160,045 -0.03(-5.55%)
Jan 24, 2023 0.5100 0.5330 0.4900 0.5295 117,972 +0.02(+3.82%)
Jan 23, 2023 0.5300 0.5300 0.5000 0.5100 249,065 +0.01(+1.98%)
Jan 20, 2023 0.4805 0.5194 0.4805 0.5001 319,051 +0.01(+2.27%)
Jan 19, 2023 0.4988 0.5000 0.4700 0.4890 199,675 +0.01(+1.45%)
Jan 18, 2023 0.5300 0.5300 0.4700 0.4820 342,400 -0.05(-9.06%)
Jan 17, 2023 0.5900 0.5900 0.5000 0.5300 843,545 -0.01(-0.93%)
Jan 13, 2023 0.5300 0.5800 0.5002 0.5350 1,419,955 +0.04(+7.26%)
Jan 12, 2023 0.4646 0.5100 0.4598 0.4988 542,086 +0.03(+7.52%)
Jan 11, 2023 0.4714 0.4800 0.4299 0.4639 309,772 +0.01(+1.98%)
Jan 10, 2023 0.4500 0.4700 0.4229 0.4549 180,264 +0.04(+8.65%)
Jan 09, 2023 0.3933 0.4420 0.3933 0.4187 697,310 +0.03(+6.84%)
Jan 06, 2023 0.3985 0.3988 0.3686 0.3919 377,520 -0.01(-1.66%)
Jan 05, 2023 0.4001 0.4198 0.3800 0.3985 127,790 -0.00(-0.38%)
Jan 04, 2023 0.3808 0.4428 0.3808 0.4000 472,666 +0.02(+5.18%)
Jan 03, 2023 0.3800 0.3990 0.3740 0.3803 268,091 +0.01(+2.23%)
Dec 30, 2022 0.3701 0.3850 0.3503 0.3720 706,598 +0.00(+0.51%)
Dec 29, 2022 0.3600 0.3880 0.3600 0.3701 336,702 +0.01(+2.69%)
Dec 28, 2022 0.4000 0.4100 0.3600 0.3604 807,440 -0.07(-15.79%)
Dec 27, 2022 0.4100 0.4300 0.4000 0.4280 602,055 +0.00(+0.71%)
Dec 23, 2022 0.4300 0.4300 0.4200 0.4250 125,349 -0.01(-1.62%)
Dec 22, 2022 0.5000 0.4980 0.4300 0.4320 347,230 -0.07(-13.60%)
Dec 21, 2022 0.4900 0.5000 0.4800 0.5000 236,628 -0.00(-0.38%)
Dec 20, 2022 0.5200 0.5228 0.4502 0.5019 405,182 -0.04(-7.02%)
Dec 19, 2022 0.4725 0.5698 0.4600 0.5398 1,245,946 +0.08(+17.35%)
Dec 16, 2022 0.3630 0.4600 0.3599 0.4600 1,341,674 +0.10(+26.72%)
Dec 15, 2022 0.3460 0.3775 0.3390 0.3630 151,168 +0.01(+2.86%)
Dec 14, 2022 0.3335 0.3600 0.3331 0.3529 97,947 +0.00(+0.86%)
Dec 13, 2022 0.3400 0.3800 0.3399 0.3499 380,707 +0.01(+2.94%)
Dec 12, 2022 0.3494 0.3500 0.3310 0.3399 108,328 -0.01(-2.86%)
Dec 09, 2022 0.3500 0.3600 0.3330 0.3499 187,022 -0.01(-2.78%)
Dec 08, 2022 0.3500 0.3600 0.3464 0.3599 38,462 +0.01(+2.59%)
Dec 07, 2022 0.3640 0.3760 0.3462 0.3508 71,802 -0.01(-3.71%)
Dec 06, 2022 0.3700 0.3780 0.3500 0.3643 109,914 +0.00(+1.19%)
Dec 05, 2022 0.3600 0.3738 0.3600 0.3600 52,836 -0.00(-0.91%)
Dec 02, 2022 0.3500 0.3670 0.3450 0.3633 84,075 +0.01(+2.60%)
Dec 01, 2022 0.3500 0.3580 0.3490 0.3541 54,420 -0.00(-1.36%)
Nov 30, 2022 0.3591 0.3591 0.3410 0.3590 103,594 -0.00(-0.03%)
Nov 29, 2022 0.3500 0.3796 0.3500 0.3591 97,458 +0.00(+1.15%)
Nov 28, 2022 0.3600 0.3600 0.3447 0.3550 147,395 -0.00(-0.08%)
Nov 25, 2022 0.3490 0.3700 0.3363 0.3553 48,315 +0.02(+5.74%)
Nov 23, 2022 0.3500 0.3750 0.3300 0.3360 292,971 -0.02(-6.67%)
Nov 22, 2022 0.3798 0.3798 0.3600 0.3600 194,425 -0.02(-5.14%)
Nov 21, 2022 0.3819 0.3932 0.3600 0.3795 201,988 -0.03(-6.23%)
Nov 18, 2022 0.4000 0.4190 0.3904 0.4047 50,349 -0.01(-1.29%)
Nov 17, 2022 0.4100 0.4113 0.4040 0.4100 60,164 +0.00(+0.00%)
Nov 16, 2022 0.4137 0.4195 0.4000 0.4100 74,950 -0.01(-2.29%)
Nov 15, 2022 0.4100 0.4200 0.4100 0.4196 80,597 +0.01(+2.24%)
Nov 14, 2022 0.4100 0.4136 0.4051 0.4104 49,159 +0.00(+0.10%)
Nov 11, 2022 0.4036 0.4199 0.3700 0.4100 166,426 -0.01(-1.47%)
Nov 10, 2022 0.4100 0.4200 0.4001 0.4161 145,866 +0.02(+4.29%)
Nov 09, 2022 0.4300 0.4300 0.3974 0.3990 188,302 -0.03(-7.14%)
Nov 08, 2022 0.4230 0.4300 0.4130 0.4297 144,409 +0.00(+1.11%)
Nov 07, 2022 0.4400 0.4420 0.4201 0.4250 89,885 -0.01(-2.63%)
Nov 04, 2022 0.4396 0.4590 0.4302 0.4365 122,519 +0.01(+1.49%)
Nov 03, 2022 0.4400 0.4500 0.4301 0.4301 93,885 -0.01(-2.29%)
Nov 02, 2022 0.4450 0.4492 0.4330 0.4402 60,597 -0.01(-2.13%)
Nov 01, 2022 0.4731 0.4888 0.4200 0.4498 264,837 -0.04(-7.26%)
Oct 31, 2022 0.4780 0.4850 0.4446 0.4850 61,151 +0.02(+3.48%)
Oct 28, 2022 0.4600 0.4790 0.4452 0.4687 100,615 +0.01(+1.89%)
Oct 27, 2022 0.4600 0.4600 0.4400 0.4600 37,748 -0.00(-0.43%)
Oct 26, 2022 0.4300 0.4640 0.4300 0.4620 146,119 +0.02(+5.36%)
Oct 25, 2022 0.4307 0.4500 0.4306 0.4385 138,308 -0.01(-1.22%)
Oct 24, 2022 0.4309 0.4500 0.4300 0.4439 176,152 +0.01(+1.77%)
Oct 21, 2022 0.4300 0.4600 0.4300 0.4362 102,408 -0.01(-2.55%)
Oct 20, 2022 0.4400 0.4586 0.4400 0.4476 45,754 -0.00(-0.53%)
Oct 19, 2022 0.4500 0.4519 0.4375 0.4500 36,582 -0.00(-0.51%)
Oct 18, 2022 0.4400 0.4590 0.4400 0.4523 74,697 +0.00(+0.71%)
Oct 17, 2022 0.4400 0.4680 0.4375 0.4491 82,452 +0.01(+1.95%)
Oct 14, 2022 0.4600 0.4690 0.4401 0.4405 63,441 -0.03(-6.06%)
Oct 13, 2022 0.4300 0.4700 0.4281 0.4689 147,927 +0.02(+3.97%)
Oct 12, 2022 0.4200 0.4696 0.4200 0.4510 245,685 +0.03(+6.12%)
Oct 11, 2022 0.4300 0.4423 0.4220 0.4250 68,326 -0.02(-4.67%)
Oct 10, 2022 0.4400 0.4795 0.4300 0.4458 76,049 -0.02(-3.61%)
Oct 07, 2022 0.4678 0.4702 0.4502 0.4625 107,690 -0.02(-3.69%)
Oct 06, 2022 0.4500 0.4998 0.4515 0.4802 316,215 +0.00(+0.04%)
Oct 05, 2022 0.4800 0.4800 0.4440 0.4800 89,271 +0.00(+0.00%)
Oct 04, 2022 0.4700 0.4800 0.4550 0.4800 108,093 +0.00(+0.00%)
Oct 03, 2022 0.4400 0.4800 0.4400 0.4800 128,565 +0.02(+4.44%)
Sep 30, 2022 0.4419 0.4798 0.4419 0.4596 51,537 -0.01(-2.63%)
Sep 29, 2022 0.4600 0.4780 0.4520 0.4720 73,429 +0.00(+0.00%)
Sep 28, 2022 0.4654 0.4800 0.4621 0.4720 82,346 -0.01(-1.63%)
Sep 27, 2022 0.4728 0.4900 0.4650 0.4798 163,401 +0.01(+1.48%)
Sep 26, 2022 0.4570 0.4728 0.4454 0.4728 164,061 +0.01(+2.94%)
Sep 23, 2022 0.4277 0.4598 0.4103 0.4593 186,970 +0.01(+3.26%)
Sep 22, 2022 0.4411 0.4796 0.4101 0.4448 213,580 -0.03(-6.30%)
Sep 21, 2022 0.4520 0.4800 0.4300 0.4747 99,276 +0.01(+2.09%)
Sep 20, 2022 0.4800 0.4800 0.4600 0.4650 86,923 -0.00(-0.85%)
Sep 19, 2022 0.4800 0.4810 0.4580 0.4690 74,281 -0.01(-2.70%)
Sep 16, 2022 0.4763 0.4820 0.4532 0.4820 59,439 -0.01(-1.55%)
Sep 15, 2022 0.4900 0.5050 0.4763 0.4896 119,350 -0.01(-1.21%)
Sep 14, 2022 0.4800 0.5093 0.4800 0.4956 271,413 +0.02(+3.29%)
Sep 13, 2022 0.4790 0.4799 0.4600 0.4798 77,855 +0.00(+0.63%)
Sep 12, 2022 0.4700 0.4800 0.4600 0.4768 108,897 +0.00(+0.97%)
Sep 09, 2022 0.4595 0.4798 0.4480 0.4722 161,104 +0.01(+2.65%)
Sep 08, 2022 0.4469 0.4600 0.4300 0.4600 244,086 +0.01(+2.82%)
Sep 07, 2022 0.4400 0.4550 0.4336 0.4474 83,946 +0.02(+5.20%)
Sep 06, 2022 0.4550 0.4550 0.4200 0.4253 96,926 -0.01(-3.34%)
Sep 02, 2022 0.4600 0.4600 0.4279 0.4400 134,193 -0.01(-2.65%)
Sep 01, 2022 0.4437 0.4698 0.4411 0.4520 137,107 +0.01(+1.85%)
Aug 31, 2022 0.4385 0.4440 0.4251 0.4438 120,828 +0.01(+1.19%)
Aug 30, 2022 0.4401 0.4499 0.4205 0.4386 169,935 -0.01(-2.08%)
Aug 29, 2022 0.4501 0.4638 0.4301 0.4479 73,528 -0.01(-2.63%)
Aug 26, 2022 0.4960 0.4960 0.4500 0.4600 345,250 -0.02(-4.92%)
Aug 25, 2022 0.4980 0.5100 0.4701 0.4838 426,174 +0.00(+0.56%)
Aug 24, 2022 0.4700 0.4899 0.4606 0.4811 106,860 +0.01(+2.36%)
Aug 23, 2022 0.4800 0.4900 0.4700 0.4700 139,727 -0.01(-2.31%)
Aug 22, 2022 0.4800 0.5000 0.4750 0.4811 275,119 +0.01(+2.34%)
Aug 19, 2022 0.5400 0.5800 0.4700 0.4701 792,364 -0.06(-11.80%)
Aug 18, 2022 0.5665 0.5665 0.5300 0.5330 131,734 -0.03(-5.61%)
Aug 17, 2022 0.5508 0.5700 0.5480 0.5647 203,590 +0.02(+3.05%)
Aug 16, 2022 0.5676 0.5790 0.5478 0.5480 303,269 -0.02(-3.45%)
Aug 15, 2022 0.5700 0.5700 0.5477 0.5676 156,677 -0.00(-0.18%)
Aug 12, 2022 0.5600 0.5700 0.5400 0.5686 248,000 +0.01(+1.57%)
Aug 11, 2022 0.5400 0.5600 0.5305 0.5598 255,166 +0.03(+5.58%)
Aug 10, 2022 0.5130 0.5399 0.5130 0.5302 160,382 +0.00(+0.25%)
Aug 09, 2022 0.5100 0.5298 0.5017 0.5289 176,138 +0.03(+5.46%)
Aug 08, 2022 0.5300 0.5450 0.5000 0.5015 304,840 -0.02(-3.56%)
Aug 05, 2022 0.5200 0.5200 0.5088 0.5200 200,024 -0.01(-1.85%)
Aug 04, 2022 0.5180 0.5500 0.5000 0.5298 806,257 +0.01(+1.92%)
Aug 03, 2022 0.4900 0.5198 0.4700 0.5198 311,256 +0.03(+6.08%)
Aug 02, 2022 0.4350 0.4900 0.4202 0.4900 310,879 +0.05(+12.64%)
Aug 01, 2022 0.4178 0.4399 0.4178 0.4350 68,671 +0.00(+1.00%)
Jul 29, 2022 0.4498 0.4498 0.4205 0.4307 127,727 -0.01(-1.78%)
Jul 28, 2022 0.4300 0.4400 0.4100 0.4385 249,579 +0.01(+3.08%)
Jul 27, 2022 0.4100 0.4394 0.4071 0.4254 480,180 +0.02(+5.87%)
Jul 26, 2022 0.4175 0.4336 0.4000 0.4018 230,106 -0.02(-4.42%)
Jul 25, 2022 0.4300 0.4500 0.4155 0.4204 132,773 -0.02(-4.45%)
Jul 22, 2022 0.4694 0.4825 0.4400 0.4400 243,460 -0.04(-7.66%)
Jul 21, 2022 0.5140 0.5150 0.4750 0.4765 204,837 -0.02(-4.70%)
Jul 20, 2022 0.4500 0.5100 0.4499 0.5000 1,207,374 +0.06(+14.23%)
Jul 19, 2022 0.4180 0.4475 0.4150 0.4377 606,858 +0.02(+4.21%)
Jul 18, 2022 0.4350 0.4499 0.4100 0.4200 622,160 -0.00(-0.90%)
Jul 15, 2022 0.4200 0.4348 0.4030 0.4238 148,165 +0.00(+0.02%)
Jul 14, 2022 0.4050 0.4300 0.4000 0.4237 488,715 +0.02(+4.62%)
Jul 13, 2022 0.4200 0.4250 0.4017 0.4050 96,651 -0.01(-3.27%)
Jul 12, 2022 0.4200 0.4201 0.4017 0.4187 72,662 -0.00(-0.31%)
Jul 11, 2022 0.4401 0.4401 0.4057 0.4200 129,526 -0.03(-6.46%)
Jul 08, 2022 0.4365 0.4680 0.4200 0.4490 172,361 -0.00(-0.22%)
Jul 07, 2022 0.4180 0.4600 0.4056 0.4500 374,077 +0.03(+7.68%)
Jul 06, 2022 0.4000 0.4200 0.4000 0.4179 111,643 +0.02(+5.50%)
Jul 05, 2022 0.3982 0.4200 0.3805 0.3961 362,699 +0.02(+5.35%)
Jul 01, 2022 0.4411 0.4500 0.3620 0.3760 644,173 -0.05(-11.38%)
Jun 30, 2022 0.4572 0.4252 0.4106 0.4243 199,509 -0.03(-6.58%)
Jun 29, 2022 0.4571 0.4600 0.4332 0.4542 146,322 -0.00(-0.61%)
Jun 28, 2022 0.4300 0.4600 0.4110 0.4570 275,203 +0.03(+5.93%)
Jun 27, 2022 0.4171 0.4390 0.4108 0.4314 169,592 +0.01(+3.33%)
Jun 24, 2022 0.4098 0.4300 0.3951 0.4175 313,779 +0.03(+6.86%)
Jun 23, 2022 0.4367 0.4399 0.3900 0.3907 426,057 -0.02(-3.79%)
Jun 22, 2022 0.4000 0.4200 0.4000 0.4061 127,607 +0.01(+1.52%)
Jun 21, 2022 0.4031 0.4380 0.4000 0.4000 332,252 +0.01(+2.30%)
Jun 17, 2022 0.4141 0.4444 0.3827 0.3910 529,971 -0.01(-2.76%)
Jun 16, 2022 0.3900 0.4099 0.3820 0.4021 325,181 -0.02(-4.47%)
Jun 15, 2022 0.3870 0.4256 0.3801 0.4209 270,761 +0.02(+5.49%)
Jun 14, 2022 0.4000 0.4380 0.3903 0.3990 308,278 +0.00(+0.76%)
Jun 13, 2022 0.4600 0.4654 0.3601 0.3960 1,542,543 -0.09(-19.18%)
Jun 10, 2022 0.5100 0.5200 0.4900 0.4900 513,367 -0.04(-8.07%)
Jun 09, 2022 0.4700 0.5700 0.4651 0.5330 3,714,249 +0.06(+11.83%)
Jun 08, 2022 0.4700 0.4880 0.4600 0.4766 463,203 -0.00(-0.71%)
Jun 07, 2022 0.4600 0.4868 0.4600 0.4800 237,901 +0.00(+0.69%)
Jun 06, 2022 0.5200 0.5200 0.4700 0.4767 343,080 -0.02(-4.47%)
Jun 03, 2022 0.5000 0.5200 0.4750 0.4990 171,198 -0.00(-0.24%)
Jun 02, 2022 0.5000 0.5200 0.4906 0.5002 436,674 -0.02(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.