Skip to main content

Zai Lab Ltd ADR (NQ: ZLAB )

16.07 -0.12 (-0.74%)
Streaming Delayed Price Updated: 1:54 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 32.54 33.59 32.38 33.26 656,014 -0.47(-1.39%)
Mar 30, 2023 35.00 35.68 33.63 33.73 625,720 -1.31(-3.74%)
Mar 29, 2023 34.00 35.09 33.27 35.04 681,096 +1.20(+3.55%)
Mar 28, 2023 32.84 34.03 32.74 33.84 591,798 +1.20(+3.68%)
Mar 27, 2023 32.08 33.03 31.72 32.64 288,935 +0.94(+2.97%)
Mar 24, 2023 31.31 32.00 31.00 31.70 246,215 +0.24(+0.76%)
Mar 23, 2023 31.51 33.80 30.75 31.46 600,525 +0.82(+2.68%)
Mar 22, 2023 32.01 32.01 30.21 30.64 813,671 -1.86(-5.72%)
Mar 21, 2023 31.00 32.95 30.48 32.50 788,602 +2.29(+7.58%)
Mar 20, 2023 33.51 33.51 30.14 30.21 999,223 -3.64(-10.75%)
Mar 17, 2023 34.89 35.39 32.03 33.85 1,752,988 -0.42(-1.23%)
Mar 16, 2023 31.58 35.00 31.06 34.27 1,080,397 +2.27(+7.09%)
Mar 15, 2023 31.74 32.17 30.32 32.00 618,187 +0.50(+1.59%)
Mar 14, 2023 31.65 31.84 30.66 31.50 801,208 -0.20(-0.63%)
Mar 13, 2023 32.12 32.52 31.02 31.70 1,012,792 -0.98(-3.00%)
Mar 10, 2023 34.04 34.59 32.38 32.68 723,705 -1.66(-4.83%)
Mar 09, 2023 35.55 36.00 34.29 34.34 738,399 -2.30(-6.28%)
Mar 08, 2023 37.21 37.90 35.61 36.64 550,059 -1.56(-4.08%)
Mar 07, 2023 38.80 39.50 38.00 38.20 502,960 -1.66(-4.16%)
Mar 06, 2023 40.55 41.05 38.85 39.86 494,630 -1.05(-2.57%)
Mar 03, 2023 38.31 41.79 38.02 40.91 770,656 +3.98(+10.78%)
Mar 02, 2023 36.67 39.13 34.36 36.93 1,320,391 -3.45(-8.54%)
Mar 01, 2023 39.76 41.17 39.01 40.38 952,641 +3.23(+8.69%)
Feb 28, 2023 35.54 37.53 35.20 37.15 594,883 +1.31(+3.66%)
Feb 27, 2023 35.91 36.16 35.48 35.84 196,992 +0.28(+0.79%)
Feb 24, 2023 35.10 36.03 34.65 35.56 505,959 -0.92(-2.52%)
Feb 23, 2023 37.40 37.89 36.01 36.48 348,855 +0.01(+0.03%)
Feb 22, 2023 36.00 36.58 35.56 36.47 393,040 +0.13(+0.36%)
Feb 21, 2023 38.40 39.52 35.89 36.34 831,986 -1.04(-2.78%)
Feb 17, 2023 37.25 38.06 36.59 37.38 292,182 +0.26(+0.70%)
Feb 16, 2023 36.80 37.64 36.50 37.12 628,216 -0.04(-0.11%)
Feb 15, 2023 37.02 37.80 36.43 37.16 310,603 -0.83(-2.18%)
Feb 14, 2023 39.68 40.38 37.38 37.99 402,309 -2.40(-5.94%)
Feb 13, 2023 38.97 41.45 38.50 40.39 554,560 +2.54(+6.71%)
Feb 10, 2023 38.10 38.42 36.99 37.85 305,663 -1.77(-4.47%)
Feb 09, 2023 39.20 40.28 38.93 39.62 328,427 +1.03(+2.67%)
Feb 08, 2023 38.99 39.77 37.97 38.59 448,396 -1.23(-3.09%)
Feb 07, 2023 39.50 39.94 38.20 39.82 453,214 +0.82(+2.10%)
Feb 06, 2023 38.58 39.46 38.31 39.00 504,709 -1.09(-2.72%)
Feb 03, 2023 40.97 41.97 39.26 40.09 595,839 -2.36(-5.56%)
Feb 02, 2023 43.30 43.43 41.75 42.45 495,093 -0.05(-0.12%)
Feb 01, 2023 44.25 44.50 41.01 42.50 614,395 +0.36(+0.85%)
Jan 31, 2023 41.57 42.91 40.65 42.14 1,215,915 -0.64(-1.50%)
Jan 30, 2023 42.92 44.20 42.00 42.78 756,816 -2.15(-4.79%)
Jan 27, 2023 45.09 45.09 43.70 44.93 562,621 +0.46(+1.03%)
Jan 26, 2023 45.17 45.17 43.98 44.47 670,210 +0.42(+0.95%)
Jan 25, 2023 45.81 45.81 43.65 44.05 349,641 -1.49(-3.27%)
Jan 24, 2023 45.01 45.87 43.52 45.54 222,422 -0.07(-0.15%)
Jan 23, 2023 45.82 46.93 45.38 45.61 401,602 +0.08(+0.18%)
Jan 20, 2023 47.00 47.00 44.51 45.53 280,653 -0.16(-0.35%)
Jan 19, 2023 43.39 46.48 43.26 45.69 1,279,493 +1.96(+4.48%)
Jan 18, 2023 45.96 46.30 42.84 43.73 565,125 -1.41(-3.12%)
Jan 17, 2023 44.84 45.58 43.75 45.14 1,349,477 -2.48(-5.21%)
Jan 13, 2023 42.17 47.77 41.00 47.62 1,590,500 +7.13(+17.61%)
Jan 12, 2023 41.13 41.60 40.22 40.49 756,404 -1.07(-2.57%)
Jan 11, 2023 41.91 42.66 41.24 41.56 1,202,196 -0.70(-1.66%)
Jan 10, 2023 41.82 45.00 41.47 42.26 453,645 +0.11(+0.26%)
Jan 09, 2023 46.35 49.24 41.67 42.15 1,025,562 -4.18(-9.02%)
Jan 06, 2023 46.75 47.82 45.81 46.33 2,092,474 -1.77(-3.68%)
Jan 05, 2023 45.26 49.81 43.72 48.10 5,597,371 +14.18(+41.80%)
Jan 04, 2023 33.00 33.94 31.77 33.92 1,064,322 +3.08(+9.99%)
Jan 03, 2023 32.54 33.44 30.50 30.84 600,568 +0.14(+0.46%)
Dec 30, 2022 30.74 31.78 30.27 30.70 433,088 +0.07(+0.23%)
Dec 29, 2022 29.26 31.65 29.26 30.63 466,188 +1.66(+5.73%)
Dec 28, 2022 29.35 30.64 28.76 28.97 458,907 -0.52(-1.76%)
Dec 27, 2022 31.10 31.16 28.83 29.49 374,813 -1.29(-4.19%)
Dec 23, 2022 30.45 30.90 28.19 30.78 809,063 +0.50(+1.65%)
Dec 22, 2022 30.80 30.95 29.38 30.28 1,053,156 -0.85(-2.73%)
Dec 21, 2022 30.09 31.70 29.20 31.13 471,829 +0.81(+2.67%)
Dec 20, 2022 29.45 31.26 29.20 30.32 451,868 +0.25(+0.83%)
Dec 19, 2022 31.94 31.94 29.00 30.07 438,486 -2.52(-7.73%)
Dec 16, 2022 32.47 33.34 31.52 32.59 351,709 -0.29(-0.88%)
Dec 15, 2022 35.65 35.65 32.25 32.88 689,268 -2.20(-6.27%)
Dec 14, 2022 35.92 36.12 34.40 35.08 305,654 -0.98(-2.72%)
Dec 13, 2022 37.00 37.94 36.06 36.06 289,703 +0.88(+2.50%)
Dec 12, 2022 34.43 35.88 34.35 35.18 415,316 -0.22(-0.62%)
Dec 09, 2022 37.04 38.94 35.32 35.40 633,554 +0.17(+0.48%)
Dec 08, 2022 34.50 36.52 34.50 35.23 335,038 +2.24(+6.79%)
Dec 07, 2022 32.68 33.91 31.73 32.99 288,374 -1.01(-2.97%)
Dec 06, 2022 33.98 34.67 33.06 34.00 330,273 +0.27(+0.80%)
Dec 05, 2022 37.54 38.50 33.41 33.73 600,334 -2.86(-7.82%)
Dec 02, 2022 36.17 38.00 35.74 36.59 303,721 +0.44(+1.22%)
Dec 01, 2022 37.68 38.44 35.73 36.15 270,086 -2.41(-6.25%)
Nov 30, 2022 34.88 39.30 34.31 38.56 934,267 +4.87(+14.46%)
Nov 29, 2022 33.90 35.43 33.25 33.69 407,935 +2.64(+8.50%)
Nov 28, 2022 31.83 32.85 30.56 31.05 434,000 -0.67(-2.11%)
Nov 25, 2022 31.54 32.04 30.37 31.72 196,622 -1.66(-4.97%)
Nov 23, 2022 33.73 34.17 32.49 33.38 336,082 -0.01(-0.03%)
Nov 22, 2022 33.30 33.92 31.74 33.39 448,331 -1.49(-4.27%)
Nov 21, 2022 33.91 35.11 33.05 34.88 246,810 -0.08(-0.23%)
Nov 18, 2022 35.00 36.48 34.53 34.96 211,661 -0.57(-1.60%)
Nov 17, 2022 34.08 36.12 33.10 35.53 432,699 +0.15(+0.42%)
Nov 16, 2022 37.75 38.88 34.79 35.38 510,986 -3.33(-8.60%)
Nov 15, 2022 37.50 40.18 37.36 38.71 640,634 +1.76(+4.76%)
Nov 14, 2022 38.50 40.17 35.55 36.95 682,547 -0.81(-2.15%)
Nov 11, 2022 30.69 38.31 30.55 37.76 1,268,012 +7.37(+24.25%)
Nov 10, 2022 32.00 34.66 29.77 30.39 1,121,830 +1.82(+6.37%)
Nov 09, 2022 29.03 30.47 28.18 28.57 469,999 -1.26(-4.22%)
Nov 08, 2022 31.26 31.26 29.25 29.83 692,054 -2.20(-6.87%)
Nov 07, 2022 32.19 33.69 29.66 32.03 1,819,292 +1.10(+3.56%)
Nov 04, 2022 29.83 31.22 28.38 30.93 1,520,746 +2.59(+9.14%)
Nov 03, 2022 26.83 28.58 26.01 28.34 530,109 +0.91(+3.32%)
Nov 02, 2022 26.00 27.43 947,352 +2.41(+9.63%)
Nov 01, 2022 24.09 26.11 23.96 25.02 933,395 +2.74(+12.30%)
Oct 31, 2022 23.77 23.77 22.11 22.28 740,564 -1.47(-6.19%)
Oct 28, 2022 24.03 24.33 22.14 23.75 875,262 -1.96(-7.62%)
Oct 27, 2022 25.01 26.97 23.72 25.71 709,021 -0.90(-3.38%)
Oct 26, 2022 23.77 28.10 23.39 26.61 661,409 +2.73(+11.43%)
Oct 25, 2022 23.21 25.87 22.25 23.88 1,258,913 +0.82(+3.56%)
Oct 24, 2022 25.50 25.99 20.98 23.06 1,676,618 -5.63(-19.62%)
Oct 21, 2022 27.97 28.85 26.04 28.69 445,516 +0.38(+1.34%)
Oct 20, 2022 26.58 28.56 25.85 28.31 772,754 +1.30(+4.81%)
Oct 19, 2022 28.96 29.00 26.66 27.01 436,002 -2.57(-8.69%)
Oct 18, 2022 30.55 31.82 28.30 29.58 423,963 +0.12(+0.41%)
Oct 17, 2022 29.26 30.79 29.26 29.46 258,929 +0.73(+2.54%)
Oct 14, 2022 29.00 31.25 28.02 28.73 378,078 +0.23(+0.81%)
Oct 13, 2022 27.67 29.25 27.44 28.50 262,845 -0.63(-2.16%)
Oct 12, 2022 28.76 29.65 27.46 29.13 425,644 +0.37(+1.29%)
Oct 11, 2022 30.29 31.24 27.98 28.76 624,482 -1.99(-6.47%)
Oct 10, 2022 32.87 33.22 30.71 30.75 476,590 -2.28(-6.90%)
Oct 07, 2022 34.84 35.47 33.03 33.03 302,296 -2.44(-6.88%)
Oct 06, 2022 37.20 37.75 35.41 35.47 276,777 -1.60(-4.32%)
Oct 05, 2022 36.31 37.50 35.10 37.07 219,256 +0.47(+1.28%)
Oct 04, 2022 34.82 36.63 34.82 36.60 563,159 +2.32(+6.77%)
Oct 03, 2022 34.08 35.16 33.01 34.28 536,132 +0.08(+0.23%)
Sep 30, 2022 34.25 36.18 33.50 34.20 480,442 -0.88(-2.51%)
Sep 29, 2022 36.36 37.00 34.49 35.08 492,129 -2.97(-7.81%)
Sep 28, 2022 38.90 39.25 36.24 38.05 348,065 -0.79(-2.03%)
Sep 27, 2022 38.41 39.96 38.23 38.84 437,625 +1.41(+3.77%)
Sep 26, 2022 36.03 38.71 35.89 37.43 458,258 +0.43(+1.16%)
Sep 23, 2022 36.67 39.18 35.38 37.00 853,788 -0.33(-0.88%)
Sep 22, 2022 42.90 43.12 36.67 37.33 1,014,620 -5.56(-12.96%)
Sep 21, 2022 49.26 49.49 42.37 42.89 721,185 -6.23(-12.68%)
Sep 20, 2022 46.82 49.25 46.58 49.12 312,328 +2.62(+5.63%)
Sep 19, 2022 47.45 47.84 44.93 46.50 429,752 -0.95(-2.00%)
Sep 16, 2022 47.80 48.83 46.59 47.45 2,245,139 -1.50(-3.06%)
Sep 15, 2022 49.42 51.49 48.60 48.95 759,571 -0.22(-0.45%)
Sep 14, 2022 50.12 50.53 48.58 49.17 457,668 -0.78(-1.56%)
Sep 13, 2022 50.90 52.00 49.69 49.95 911,344 -1.74(-3.37%)
Sep 12, 2022 48.81 52.48 48.64 51.69 577,520 +2.89(+5.92%)
Sep 09, 2022 45.55 53.95 45.49 48.80 1,924,117 +5.47(+12.62%)
Sep 08, 2022 45.07 45.27 42.66 43.33 664,637 -2.79(-6.05%)
Sep 07, 2022 49.64 49.94 46.00 46.12 827,043 -2.23(-4.61%)
Sep 06, 2022 45.21 49.49 44.83 48.35 1,132,497 +2.14(+4.63%)
Sep 02, 2022 47.51 48.51 45.36 46.21 354,748 -0.08(-0.17%)
Sep 01, 2022 46.48 47.47 43.89 46.29 389,154 +0.08(+0.17%)
Aug 31, 2022 43.64 47.10 43.64 46.21 593,063 +2.85(+6.57%)
Aug 30, 2022 44.32 45.25 42.71 43.36 321,995 -0.50(-1.14%)
Aug 29, 2022 45.46 46.50 43.71 43.86 348,083 -2.72(-5.84%)
Aug 26, 2022 45.50 48.69 44.75 46.58 934,390 +1.99(+4.46%)
Aug 25, 2022 44.62 45.05 43.63 44.59 381,497 +1.22(+2.81%)
Aug 24, 2022 41.30 44.05 41.30 43.37 176,911 +1.19(+2.82%)
Aug 23, 2022 42.22 42.85 41.30 42.18 363,044 +0.15(+0.36%)
Aug 22, 2022 43.29 43.29 41.42 42.03 342,215 -0.79(-1.84%)
Aug 19, 2022 42.09 43.13 41.25 42.82 146,720 -0.36(-0.83%)
Aug 18, 2022 43.52 43.86 41.04 43.18 378,841 -0.34(-0.78%)
Aug 17, 2022 44.15 45.80 43.16 43.52 207,650 -2.04(-4.48%)
Aug 16, 2022 45.04 46.30 43.85 45.56 463,958 -0.22(-0.48%)
Aug 15, 2022 44.17 46.40 43.00 45.78 495,567 +1.61(+3.65%)
Aug 12, 2022 44.53 45.24 43.52 44.17 231,611 -0.83(-1.84%)
Aug 11, 2022 46.50 46.50 44.03 45.00 440,452 +0.27(+0.60%)
Aug 10, 2022 42.93 45.21 41.71 44.73 300,470 -0.48(-1.06%)
Aug 09, 2022 47.50 47.50 44.25 45.21 305,172 -1.87(-3.97%)
Aug 08, 2022 50.47 50.89 46.29 47.08 804,332 +1.81(+4.00%)
Aug 05, 2022 40.37 45.40 39.77 45.27 391,904 +4.44(+10.87%)
Aug 04, 2022 38.97 41.03 38.14 40.83 404,940 +3.06(+8.10%)
Aug 03, 2022 38.10 39.40 37.20 37.77 363,339 -0.68(-1.77%)
Aug 02, 2022 38.21 39.56 37.80 38.45 403,163 -0.43(-1.11%)
Aug 01, 2022 39.48 40.92 38.53 38.88 264,529 -1.65(-4.07%)
Jul 29, 2022 40.44 40.63 38.81 40.53 435,386 -1.57(-3.73%)
Jul 28, 2022 43.22 43.22 40.41 42.10 399,811 -1.15(-2.66%)
Jul 27, 2022 42.70 43.91 41.85 43.25 206,977 +0.24(+0.56%)
Jul 26, 2022 43.24 43.68 41.71 43.01 201,026 -0.35(-0.81%)
Jul 25, 2022 43.28 43.48 41.54 43.36 230,512 -0.51(-1.16%)
Jul 22, 2022 45.59 45.59 43.49 43.87 263,896 -1.61(-3.54%)
Jul 21, 2022 43.03 45.69 42.64 45.48 340,714 +1.42(+3.22%)
Jul 20, 2022 43.38 45.59 43.04 44.06 725,288 +0.85(+1.97%)
Jul 19, 2022 42.00 43.85 39.90 43.21 846,389 +1.65(+3.97%)
Jul 18, 2022 40.41 43.05 40.41 41.56 1,375,147 +2.56(+6.56%)
Jul 15, 2022 37.63 39.30 36.00 39.00 334,781 +1.34(+3.56%)
Jul 14, 2022 38.49 39.37 36.70 37.66 291,902 -0.37(-0.97%)
Jul 13, 2022 35.06 39.74 35.06 38.03 291,112 +0.34(+0.90%)
Jul 12, 2022 38.03 38.12 36.11 37.69 470,796 -0.74(-1.93%)
Jul 11, 2022 38.39 38.93 36.79 38.43 389,783 -0.07(-0.18%)
Jul 08, 2022 37.20 38.78 36.51 38.50 541,719 +0.42(+1.10%)
Jul 07, 2022 37.35 38.87 36.71 38.08 503,252 +0.84(+2.26%)
Jul 06, 2022 39.87 40.49 37.07 37.24 597,188 -4.17(-10.07%)
Jul 05, 2022 38.21 42.74 38.21 41.41 1,387,361 +2.87(+7.45%)
Jul 01, 2022 34.83 39.39 34.27 38.54 614,188 +3.86(+11.13%)
Jun 30, 2022 33.61 34.90 33.08 34.68 548,307 +0.13(+0.38%)
Jun 29, 2022 33.80 35.58 32.79 34.55 435,381 +0.09(+0.26%)
Jun 28, 2022 34.43 35.01 33.56 34.46 637,994 +0.13(+0.38%)
Jun 27, 2022 34.33 35.00 33.58 34.33 431,178 +0.11(+0.32%)
Jun 24, 2022 33.50 34.41 33.20 34.22 505,166 +1.07(+3.23%)
Jun 23, 2022 30.83 33.38 30.68 33.15 822,867 +0.61(+1.87%)
Jun 22, 2022 28.20 34.85 28.01 32.54 1,191,505 +3.49(+12.01%)
Jun 21, 2022 28.58 31.49 28.58 29.05 795,568 +1.32(+4.76%)
Jun 17, 2022 23.89 28.32 23.89 27.73 713,913 +4.59(+19.84%)
Jun 16, 2022 23.25 23.86 22.51 23.14 721,291 -1.37(-5.59%)
Jun 15, 2022 24.16 24.70 23.50 24.51 361,837 +0.51(+2.13%)
Jun 14, 2022 25.10 26.15 23.40 24.00 635,568 -1.18(-4.69%)
Jun 13, 2022 25.60 26.25 24.50 25.18 849,567 -1.43(-5.37%)
Jun 10, 2022 27.15 27.61 25.89 26.61 555,506 -0.39(-1.44%)
Jun 09, 2022 28.74 29.09 26.75 27.00 845,009 -2.43(-8.26%)
Jun 08, 2022 28.03 31.60 28.03 29.43 1,565,964 +1.64(+5.90%)
Jun 07, 2022 26.54 28.15 26.50 27.79 758,499 +0.96(+3.58%)
Jun 06, 2022 30.29 30.45 25.82 26.83 1,395,661 -3.56(-11.71%)
Jun 03, 2022 28.78 32.09 28.09 30.39 1,276,769 +1.69(+5.89%)
Jun 02, 2022 29.50 30.69 27.51 28.70 744,056 -0.80(-2.71%)
Jun 01, 2022 29.80 31.38 29.03 29.50 877,981 +0.40(+1.37%)
May 31, 2022 30.88 30.89 28.07 29.10 1,719,102 -0.80(-2.68%)
May 27, 2022 30.02 31.23 28.32 29.90 745,171 -0.10(-0.33%)
May 26, 2022 31.85 32.58 29.85 30.00 842,634 -2.11(-6.57%)
May 25, 2022 34.18 35.66 31.13 32.11 472,724 -1.94(-5.70%)
May 24, 2022 35.87 36.27 33.23 34.05 397,514 -3.02(-8.15%)
May 23, 2022 36.81 38.01 35.89 37.07 288,706 +0.28(+0.76%)
May 20, 2022 36.75 37.62 35.14 36.79 309,783 +1.07(+3.00%)
May 19, 2022 34.63 36.70 33.44 35.72 414,930 +1.21(+3.51%)
May 18, 2022 35.00 36.31 33.61 34.51 592,381 -0.84(-2.38%)
May 17, 2022 33.55 35.47 33.55 35.35 489,455 +2.41(+7.32%)
May 16, 2022 32.85 34.13 32.28 32.94 682,603 -0.28(-0.84%)
May 13, 2022 28.13 33.86 28.13 33.22 901,660 +6.15(+22.72%)
May 12, 2022 25.03 28.50 24.61 27.07 983,234 +2.04(+8.15%)
May 11, 2022 30.00 30.90 24.50 25.03 1,032,585 -1.21(-4.61%)
May 10, 2022 26.82 27.26 25.02 26.24 634,035 +0.68(+2.66%)
May 09, 2022 28.23 29.10 24.80 25.56 1,049,238 -2.99(-10.47%)
May 06, 2022 34.87 35.41 28.08 28.55 852,056 -7.23(-20.21%)
May 05, 2022 36.98 37.12 35.53 35.78 391,473 -1.85(-4.92%)
May 04, 2022 38.38 38.68 34.93 37.63 306,034 -1.46(-3.73%)
May 03, 2022 39.81 40.94 38.91 39.09 395,050 -0.46(-1.16%)
May 02, 2022 40.09 42.02 38.17 39.55 318,834 -0.41(-1.03%)
Apr 29, 2022 40.73 44.18 39.40 39.96 783,250 +0.03(+0.08%)
Apr 28, 2022 43.00 43.57 37.91 39.93 396,996 -2.84(-6.64%)
Apr 27, 2022 41.62 44.34 40.56 42.77 522,415 +1.55(+3.76%)
Apr 26, 2022 44.89 45.27 40.74 41.22 492,474 -4.67(-10.18%)
Apr 25, 2022 42.18 46.05 41.70 45.89 315,951 +2.50(+5.76%)
Apr 22, 2022 41.78 45.19 41.30 43.39 385,029 +1.18(+2.80%)
Apr 21, 2022 45.70 46.58 42.00 42.21 523,567 -2.79(-6.20%)
Apr 20, 2022 44.57 45.76 44.26 45.00 413,554 -0.12(-0.27%)
Apr 19, 2022 43.00 45.31 42.48 45.12 282,762 +2.32(+5.42%)
Apr 18, 2022 44.60 44.60 42.19 42.80 377,067 -1.61(-3.63%)
Apr 14, 2022 44.49 45.12 43.50 44.41 251,298 -0.24(-0.54%)
Apr 13, 2022 42.38 45.19 40.96 44.65 322,543 +2.20(+5.18%)
Apr 12, 2022 43.91 44.53 41.78 42.45 244,843 -0.44(-1.03%)
Apr 11, 2022 43.10 44.72 42.03 42.89 289,797 -0.62(-1.42%)
Apr 08, 2022 46.21 46.24 43.34 43.51 212,333 -3.14(-6.73%)
Apr 07, 2022 47.00 48.01 45.00 46.65 374,700 -0.35(-0.74%)
Apr 06, 2022 48.03 49.04 45.76 47.00 372,047 -1.00(-2.08%)
Apr 05, 2022 49.30 50.05 47.89 48.00 604,809 -1.68(-3.38%)
Apr 04, 2022 46.01 50.05 45.80 49.68 639,337 +4.21(+9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.