Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

9.200 +0.120 (+1.32%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.675 9.027 8.258 8.523 1,543,754 -0.21(-2.39%)
Oct 30, 2019 9.156 9.220 8.691 8.731 804,192 -0.44(-4.80%)
Oct 29, 2019 9.252 9.420 9.164 9.172 520,557 -0.22(-2.30%)
Oct 28, 2019 9.516 9.596 9.356 9.388 300,532 -0.06(-0.59%)
Oct 25, 2019 9.140 9.528 9.051 9.444 468,530 +0.30(+3.24%)
Oct 24, 2019 9.156 9.188 9.035 9.148 266,148 +0.03(+0.35%)
Oct 23, 2019 8.979 9.228 8.947 9.116 263,608 +0.08(+0.89%)
Oct 22, 2019 9.003 9.172 8.939 9.035 347,042 +0.03(+0.36%)
Oct 21, 2019 8.859 9.152 8.859 9.003 313,821 +0.18(+2.09%)
Oct 18, 2019 9.019 9.172 8.811 8.819 525,957 -0.21(-2.31%)
Oct 17, 2019 8.971 9.092 8.863 9.027 725,089 +0.06(+0.63%)
Oct 16, 2019 9.284 9.328 8.883 8.971 745,430 -0.34(-3.70%)
Oct 15, 2019 9.444 9.556 9.292 9.316 344,545 -0.16(-1.69%)
Oct 14, 2019 9.516 9.572 9.284 9.476 267,473 -0.20(-2.07%)
Oct 11, 2019 9.596 9.796 9.556 9.676 497,494 +0.18(+1.94%)
Oct 10, 2019 9.452 9.608 9.380 9.492 575,875 +0.03(+0.34%)
Oct 09, 2019 9.708 9.780 9.380 9.460 960,775 -0.22(-2.32%)
Oct 08, 2019 9.716 9.820 9.572 9.684 393,766 -0.18(-1.79%)
Oct 07, 2019 9.604 10.04 9.556 9.860 736,770 +0.21(+2.16%)
Oct 04, 2019 10.02 10.14 9.588 9.652 759,911 -0.36(-3.60%)
Oct 03, 2019 10.24 10.27 9.860 10.01 425,883 -0.26(-2.50%)
Oct 02, 2019 10.57 10.63 10.20 10.27 695,569 -0.34(-3.24%)
Oct 01, 2019 10.89 10.92 10.56 10.61 516,283 -0.14(-1.27%)
Sep 30, 2019 10.86 10.89 10.71 10.75 364,854 -0.08(-0.74%)
Sep 27, 2019 10.77 11.00 10.72 10.83 377,521 -0.02(-0.22%)
Sep 26, 2019 10.88 10.97 10.70 10.85 236,819 -0.11(-1.02%)
Sep 25, 2019 10.80 10.99 10.73 10.97 209,473 +0.09(+0.81%)
Sep 24, 2019 11.23 11.23 10.82 10.88 631,814 -0.39(-3.48%)
Sep 23, 2019 10.77 11.29 10.77 11.27 324,670 +0.38(+3.46%)
Sep 20, 2019 10.53 10.98 10.53 10.89 525,458 +0.34(+3.19%)
Sep 19, 2019 10.65 10.77 10.49 10.56 484,629 +0.04(+0.38%)
Sep 18, 2019 10.74 10.86 10.25 10.52 745,555 -0.34(-3.10%)
Sep 17, 2019 11.77 11.77 10.80 10.85 519,498 -0.90(-7.65%)
Sep 16, 2019 11.44 12.07 11.43 11.75 944,288 +0.71(+6.41%)
Sep 13, 2019 10.94 11.14 10.69 11.04 477,773 +0.19(+1.76%)
Sep 12, 2019 10.93 11.03 10.57 10.85 505,249 -0.21(-1.94%)
Sep 11, 2019 11.16 11.31 10.96 11.07 460,151 +0.02(+0.14%)
Sep 10, 2019 10.93 11.49 10.83 11.05 886,181 +0.16(+1.46%)
Sep 09, 2019 10.84 10.94 10.65 10.89 381,337 +0.18(+1.71%)
Sep 06, 2019 10.69 10.82 10.50 10.71 366,850 -0.01(-0.07%)
Sep 05, 2019 11.01 11.16 10.69 10.72 734,190 -0.16(-1.46%)
Sep 04, 2019 10.79 10.89 10.50 10.88 622,470 +0.32(+3.01%)
Sep 03, 2019 10.70 10.80 10.52 10.56 485,613 -0.37(-3.42%)
Aug 30, 2019 11.36 11.57 10.92 10.93 402,944 -0.35(-3.10%)
Aug 29, 2019 10.90 11.32 10.90 11.28 777,974 +0.44(+4.03%)
Aug 28, 2019 10.27 10.93 10.26 10.85 402,615 +0.64(+6.23%)
Aug 27, 2019 10.67 10.73 10.17 10.21 425,846 -0.37(-3.53%)
Aug 26, 2019 10.74 10.85 10.52 10.58 569,730 -0.02(-0.15%)
Aug 23, 2019 10.76 11.03 10.47 10.60 447,338 -0.33(-3.05%)
Aug 22, 2019 11.05 11.14 10.89 10.93 307,698 -0.05(-0.43%)
Aug 21, 2019 11.19 11.19 10.91 10.98 397,414 -0.01(-0.07%)
Aug 20, 2019 11.02 11.08 10.85 10.99 424,997 -0.07(-0.65%)
Aug 19, 2019 11.13 11.20 10.93 11.06 544,848 +0.05(+0.43%)
Aug 16, 2019 10.50 11.06 10.44 11.01 877,196 +0.56(+5.40%)
Aug 15, 2019 10.42 10.62 10.28 10.45 495,565 -0.04(-0.38%)
Aug 14, 2019 10.77 10.83 10.44 10.49 516,345 -0.57(-5.18%)
Aug 13, 2019 11.07 11.43 11.04 11.06 483,435 -0.02(-0.21%)
Aug 12, 2019 10.94 11.15 10.84 11.08 258,458 +0.06(+0.58%)
Aug 09, 2019 11.01 11.13 10.72 11.02 490,601 +0.04(+0.36%)
Aug 08, 2019 10.86 10.99 10.69 10.98 387,267 +0.25(+2.37%)
Aug 07, 2019 10.53 10.82 10.31 10.73 378,921 +0.04(+0.37%)
Aug 06, 2019 10.67 10.73 10.35 10.69 625,984 +0.12(+1.13%)
Aug 05, 2019 10.42 10.65 10.34 10.57 461,060 -0.29(-2.71%)
Aug 02, 2019 10.56 10.91 10.46 10.86 603,662 +0.26(+2.48%)
Aug 01, 2019 11.14 11.14 10.36 10.60 709,971 -0.78(-6.85%)
Jul 31, 2019 10.74 11.84 10.54 11.38 1,642,316 +0.37(+3.32%)
Jul 30, 2019 10.38 11.16 10.31 11.01 681,439 +0.67(+6.46%)
Jul 29, 2019 10.73 10.84 10.20 10.34 589,934 -0.39(-3.63%)
Jul 26, 2019 10.74 10.75 10.53 10.73 452,621 +0.11(+1.05%)
Jul 25, 2019 10.97 11.03 10.54 10.62 476,440 -0.33(-2.98%)
Jul 24, 2019 10.71 11.03 10.71 10.95 471,879 +0.21(+2.00%)
Jul 23, 2019 10.86 11.04 10.65 10.73 510,980 -0.13(-1.17%)
Jul 22, 2019 10.49 10.93 10.49 10.86 563,005 +0.45(+4.35%)
Jul 19, 2019 10.42 10.52 10.24 10.41 558,639 -0.02(-0.23%)
Jul 18, 2019 10.27 10.55 10.01 10.43 804,810 +0.16(+1.55%)
Jul 17, 2019 10.62 10.67 10.26 10.27 824,793 -0.40(-3.73%)
Jul 16, 2019 10.74 11.04 10.61 10.67 572,146 -0.16(-1.47%)
Jul 15, 2019 11.43 11.53 10.78 10.83 674,307 -0.56(-4.95%)
Jul 12, 2019 11.16 11.57 11.13 11.39 655,602 +0.22(+1.99%)
Jul 11, 2019 11.20 11.41 11.08 11.17 398,959 -0.02(-0.14%)
Jul 10, 2019 10.98 11.32 10.84 11.19 625,199 +0.24(+2.18%)
Jul 09, 2019 10.93 11.02 10.74 10.95 409,157 +0.02(+0.15%)
Jul 08, 2019 10.89 11.11 10.73 10.93 384,257 -0.02(-0.22%)
Jul 05, 2019 10.86 11.11 10.77 10.96 699,368 -0.02(-0.22%)
Jul 03, 2019 11.34 11.34 10.93 10.98 457,777 -0.26(-2.33%)
Jul 02, 2019 11.72 11.72 11.22 11.24 991,606 -0.54(-4.59%)
Jul 01, 2019 12.13 12.29 11.76 11.78 545,947 -0.13(-1.07%)
Jun 28, 2019 11.99 12.15 11.85 11.91 1,385,656 -0.01(-0.07%)
Jun 27, 2019 12.26 12.32 11.87 11.92 567,010 -0.34(-2.79%)
Jun 26, 2019 12.13 12.54 12.09 12.26 537,284 +0.24(+1.98%)
Jun 25, 2019 11.81 12.22 11.65 12.02 620,855 +0.19(+1.61%)
Jun 24, 2019 12.32 12.71 11.80 11.83 728,957 -0.53(-4.31%)
Jun 21, 2019 12.57 12.73 12.02 12.36 773,316 -0.21(-1.65%)
Jun 20, 2019 12.50 12.62 12.24 12.57 1,193,138 +0.34(+2.80%)
Jun 19, 2019 12.36 12.52 12.21 12.23 388,652 -0.19(-1.54%)
Jun 18, 2019 12.33 12.69 12.32 12.42 520,222 +0.14(+1.10%)
Jun 17, 2019 11.91 12.31 11.76 12.29 468,098 +0.36(+3.00%)
Jun 14, 2019 12.01 12.05 11.86 11.93 407,472 -0.12(-0.99%)
Jun 13, 2019 12.13 12.25 11.81 12.05 598,468 +0.14(+1.20%)
Jun 12, 2019 12.25 12.25 11.74 11.90 413,836 -0.43(-3.52%)
Jun 11, 2019 12.57 12.82 12.30 12.34 509,345 -0.06(-0.51%)
Jun 10, 2019 12.20 12.57 12.18 12.40 538,964 +0.29(+2.41%)
Jun 07, 2019 11.62 12.27 11.49 12.11 885,335 +0.54(+4.71%)
Jun 06, 2019 11.44 11.65 11.36 11.56 671,002 +0.09(+0.76%)
Jun 05, 2019 11.65 11.73 11.19 11.48 486,923 -0.04(-0.34%)
Jun 04, 2019 11.43 11.69 11.40 11.52 308,498 +0.11(+0.97%)
Jun 03, 2019 11.22 11.52 11.21 11.41 1,044,556 +0.17(+1.48%)
May 31, 2019 11.06 11.34 10.95 11.24 962,943 -0.05(-0.42%)
May 30, 2019 11.56 11.72 11.23 11.29 464,941 -0.31(-2.66%)
May 29, 2019 11.38 11.74 11.15 11.60 607,172 -0.06(-0.47%)
May 28, 2019 11.68 11.81 11.52 11.65 1,083,338 -0.06(-0.47%)
May 24, 2019 12.27 12.34 11.57 11.71 1,416,688 -0.42(-3.45%)
May 23, 2019 12.32 12.32 11.91 12.12 1,175,975 -0.45(-3.58%)
May 22, 2019 13.25 13.32 12.35 12.57 616,221 -0.83(-6.19%)
May 21, 2019 13.44 13.64 13.33 13.40 402,100 +0.03(+0.24%)
May 20, 2019 13.51 13.62 13.34 13.37 472,266 -0.21(-1.51%)
May 17, 2019 14.14 14.33 13.54 13.58 782,280 -0.74(-5.18%)
May 16, 2019 13.96 14.40 13.96 14.32 457,952 +0.36(+2.60%)
May 15, 2019 13.46 14.02 13.44 13.96 331,194 +0.35(+2.55%)
May 14, 2019 13.60 13.83 13.54 13.61 466,619 +0.17(+1.29%)
May 13, 2019 13.59 13.70 13.28 13.44 470,298 -0.36(-2.63%)
May 10, 2019 14.01 14.16 13.61 13.80 882,930 -0.26(-1.85%)
May 09, 2019 13.96 14.25 13.86 14.06 892,070 -0.05(-0.34%)
May 08, 2019 14.28 14.42 13.99 14.11 1,068,484 -0.04(-0.28%)
May 07, 2019 14.64 14.79 14.04 14.15 1,003,657 -0.66(-4.48%)
May 06, 2019 14.15 14.89 14.00 14.81 743,793 +0.48(+3.36%)
May 03, 2019 13.90 14.47 13.85 14.33 2,118,956 +0.51(+3.66%)
May 02, 2019 13.86 14.39 13.65 13.82 737,774 -0.20(-1.41%)
May 01, 2019 14.30 14.42 13.59 14.02 1,133,406 +0.60(+4.47%)
Apr 30, 2019 14.30 14.42 13.28 13.42 869,220 -0.80(-5.61%)
Apr 29, 2019 14.69 14.73 14.15 14.22 712,055 -0.43(-2.96%)
Apr 26, 2019 14.56 15.08 14.53 14.65 1,124,995 -0.03(-0.22%)
Apr 25, 2019 14.71 14.87 14.56 14.68 391,782 -0.02(-0.16%)
Apr 24, 2019 14.93 15.08 14.68 14.71 608,563 -0.22(-1.48%)
Apr 23, 2019 14.94 15.25 14.75 14.93 1,398,778 -0.02(-0.11%)
Apr 22, 2019 14.68 14.94 14.62 14.94 690,476 +0.39(+2.66%)
Apr 18, 2019 14.68 14.81 14.51 14.56 1,083,469 -0.09(-0.59%)
Apr 17, 2019 14.97 14.98 14.57 14.64 777,234 -0.23(-1.54%)
Apr 16, 2019 14.49 14.91 14.37 14.87 486,823 +0.47(+3.29%)
Apr 15, 2019 14.42 14.80 14.32 14.40 795,406 -0.02(-0.11%)
Apr 12, 2019 14.02 14.53 14.02 14.42 786,331 +0.46(+3.28%)
Apr 11, 2019 13.47 13.98 13.43 13.96 598,155 +0.54(+4.06%)
Apr 10, 2019 13.14 13.53 13.14 13.41 289,017 +0.32(+2.41%)
Apr 09, 2019 13.26 13.37 13.01 13.10 356,432 -0.24(-1.78%)
Apr 08, 2019 13.25 13.58 13.21 13.33 293,686 +0.05(+0.36%)
Apr 05, 2019 13.29 13.43 13.13 13.29 553,635 +0.04(+0.30%)
Apr 04, 2019 13.43 13.46 13.15 13.25 351,847 -0.17(-1.24%)
Apr 03, 2019 13.58 14.07 13.38 13.41 634,101 -0.04(-0.29%)
Apr 02, 2019 13.19 13.52 12.99 13.45 567,926 +0.28(+2.16%)
Apr 01, 2019 13.11 13.28 12.99 13.17 356,634 +0.18(+1.40%)
Mar 29, 2019 13.19 13.20 12.70 12.99 621,241 -0.10(-0.78%)
Mar 28, 2019 12.67 13.14 12.67 13.09 307,154 +0.40(+3.18%)
Mar 27, 2019 12.80 12.87 12.46 12.69 299,718 -0.16(-1.23%)
Mar 26, 2019 12.67 13.02 12.66 12.84 319,761 +0.32(+2.52%)
Mar 25, 2019 12.20 12.54 12.01 12.53 532,079 +0.28(+2.32%)
Mar 22, 2019 13.27 13.27 12.23 12.24 472,989 -1.17(-8.72%)
Mar 21, 2019 12.99 13.46 12.89 13.41 426,990 +0.36(+2.78%)
Mar 20, 2019 12.82 13.18 12.59 13.05 528,930 +0.23(+1.78%)
Mar 19, 2019 13.11 13.19 12.73 12.82 343,045 -0.10(-0.79%)
Mar 18, 2019 13.24 13.40 12.89 12.92 762,651 -0.22(-1.67%)
Mar 15, 2019 12.95 13.40 12.95 13.14 1,418,386 +0.16(+1.27%)
Mar 14, 2019 12.73 13.03 12.66 12.98 1,417,323 +0.27(+2.16%)
Mar 13, 2019 12.88 12.91 12.59 12.70 888,614 +0.11(+0.87%)
Mar 12, 2019 12.18 12.69 12.14 12.59 634,303 +0.47(+3.89%)
Mar 11, 2019 11.99 12.26 11.89 12.12 492,918 +0.13(+1.05%)
Mar 08, 2019 11.83 12.07 11.67 12.00 445,283 -0.16(-1.29%)
Mar 07, 2019 12.46 12.46 12.09 12.15 360,059 -0.29(-2.33%)
Mar 06, 2019 13.21 13.21 12.36 12.44 565,441 -0.78(-5.88%)
Mar 05, 2019 13.67 13.68 13.06 13.22 331,452 -0.22(-1.64%)
Mar 04, 2019 13.63 13.82 13.23 13.44 1,198,317 +0.08(+0.59%)
Mar 01, 2019 13.29 13.51 13.04 13.36 542,721 +0.02(+0.12%)
Feb 28, 2019 13.36 13.62 12.56 13.35 1,165,179 +0.41(+3.16%)
Feb 27, 2019 12.84 12.99 12.55 12.94 689,282 +0.25(+1.98%)
Feb 26, 2019 12.63 12.84 12.60 12.69 417,154 +0.06(+0.50%)
Feb 25, 2019 12.60 12.86 12.54 12.62 258,008 +0.03(+0.25%)
Feb 22, 2019 12.62 12.76 12.51 12.59 188,252 +0.06(+0.50%)
Feb 21, 2019 12.77 12.88 12.50 12.53 548,500 -0.27(-2.09%)
Feb 20, 2019 12.76 12.99 12.54 12.80 864,755 -0.16(-1.21%)
Feb 19, 2019 12.29 13.07 12.29 12.95 759,314 +0.57(+4.63%)
Feb 15, 2019 12.19 12.55 12.13 12.38 337,783 +0.33(+2.74%)
Feb 14, 2019 11.72 12.11 11.58 12.05 331,221 +0.28(+2.40%)
Feb 13, 2019 11.36 12.15 11.36 11.77 593,606 +0.45(+3.95%)
Feb 12, 2019 11.23 11.48 10.97 11.32 476,570 +0.26(+2.34%)
Feb 11, 2019 10.67 11.34 10.65 11.06 867,825 +0.32(+3.00%)
Feb 08, 2019 11.13 11.24 10.69 10.74 690,469 -0.46(-4.13%)
Feb 07, 2019 11.54 11.57 11.08 11.20 534,640 -0.42(-3.65%)
Feb 06, 2019 11.73 11.83 11.60 11.63 363,619 -0.14(-1.20%)
Feb 05, 2019 11.90 11.90 11.70 11.77 275,923 -0.09(-0.73%)
Feb 04, 2019 11.84 12.26 11.67 11.86 563,324 -0.08(-0.66%)
Feb 01, 2019 11.84 12.22 11.84 11.93 430,254 +0.13(+1.06%)
Jan 31, 2019 11.47 11.86 11.28 11.81 322,189 +0.35(+3.01%)
Jan 30, 2019 11.86 11.86 11.45 11.46 533,055 -0.27(-2.34%)
Jan 29, 2019 11.98 12.00 11.66 11.74 422,965 -0.16(-1.32%)
Jan 28, 2019 11.95 12.03 11.83 11.89 437,125 -0.28(-2.32%)
Jan 25, 2019 12.19 12.30 12.09 12.18 468,210 +0.19(+1.57%)
Jan 24, 2019 11.63 12.01 11.56 11.99 317,780 +0.49(+4.30%)
Jan 23, 2019 11.82 11.87 11.38 11.49 477,555 -0.23(-1.94%)
Jan 22, 2019 12.08 12.08 11.57 11.72 482,972 -0.53(-4.29%)
Jan 18, 2019 12.07 12.32 11.96 12.25 485,277 +0.31(+2.63%)
Jan 17, 2019 11.60 12.00 11.60 11.93 968,499 +0.22(+1.88%)
Jan 16, 2019 11.45 11.77 11.34 11.71 436,288 +0.24(+2.12%)
Jan 15, 2019 11.26 11.49 11.10 11.47 394,132 +0.27(+2.38%)
Jan 14, 2019 10.94 11.31 10.73 11.20 425,203 +0.10(+0.92%)
Jan 11, 2019 10.65 11.22 10.60 11.10 609,717 +0.34(+3.14%)
Jan 10, 2019 10.62 10.89 10.37 10.76 603,714 -0.03(-0.29%)
Jan 09, 2019 10.60 11.13 10.45 10.80 618,678 +0.35(+3.38%)
Jan 08, 2019 10.71 10.71 10.18 10.44 360,151 -0.04(-0.37%)
Jan 07, 2019 10.31 10.48 10.05 10.48 519,513 +0.16(+1.60%)
Jan 04, 2019 9.940 10.35 9.881 10.32 363,639 +0.62(+6.40%)
Jan 03, 2019 9.798 9.971 9.378 9.696 404,641 -0.20(-2.06%)
Jan 02, 2019 9.335 10.00 9.194 9.900 474,292 +0.41(+4.30%)
Dec 31, 2018 9.445 9.508 9.217 9.492 413,313 +0.19(+2.03%)
Dec 28, 2018 9.311 9.469 9.068 9.304 638,503 +0.04(+0.42%)
Dec 27, 2018 8.903 9.272 8.809 9.264 464,282 +0.06(+0.68%)
Dec 26, 2018 8.605 9.209 8.244 9.202 715,672 +0.68(+8.02%)
Dec 24, 2018 8.511 8.754 8.479 8.519 876,811 -0.15(-1.72%)
Dec 21, 2018 9.107 9.107 8.244 8.668 1,360,942 -0.43(-4.75%)
Dec 20, 2018 9.139 9.304 9.037 9.100 596,248 -0.13(-1.45%)
Dec 19, 2018 9.178 9.649 9.178 9.233 903,414 -0.05(-0.59%)
Dec 18, 2018 9.021 9.304 8.660 9.288 951,053 +0.33(+3.68%)
Dec 17, 2018 9.382 9.508 8.935 8.958 667,842 -0.46(-4.92%)
Dec 14, 2018 9.319 9.500 9.241 9.421 553,802 -0.01(-0.08%)
Dec 13, 2018 9.678 9.826 9.188 9.429 487,064 -0.35(-3.58%)
Dec 12, 2018 9.429 9.865 9.383 9.780 569,235 +0.51(+5.55%)
Dec 11, 2018 9.320 9.398 9.032 9.266 361,809 +0.06(+0.68%)
Dec 10, 2018 9.608 9.811 9.157 9.203 509,173 -0.43(-4.45%)
Dec 07, 2018 9.826 10.46 9.593 9.632 639,709 -0.06(-0.64%)
Dec 06, 2018 9.811 10.04 9.562 9.694 504,212 -0.43(-4.23%)
Dec 04, 2018 10.40 10.49 9.967 10.12 439,872 -0.31(-2.99%)
Dec 03, 2018 10.62 10.65 10.18 10.43 452,036 +0.21(+2.06%)
Nov 30, 2018 10.27 10.67 10.15 10.22 493,171 -0.17(-1.65%)
Nov 29, 2018 10.53 10.63 10.22 10.39 331,665 -0.14(-1.33%)
Nov 28, 2018 10.35 10.57 10.01 10.53 280,333 +0.22(+2.11%)
Nov 27, 2018 10.65 10.77 10.29 10.32 192,978 -0.37(-3.50%)
Nov 26, 2018 10.57 10.82 10.48 10.69 388,765 +0.30(+2.92%)
Nov 23, 2018 10.04 10.51 10.04 10.39 504,729 -0.02(-0.15%)
Nov 21, 2018 10.40 10.40 10.40 0 +0.38(+3.81%)
Nov 20, 2018 10.50 10.59 9.694 10.02 789,182 -0.75(-6.94%)
Nov 19, 2018 10.74 11.01 10.58 10.77 425,780 -0.05(-0.43%)
Nov 16, 2018 10.53 10.83 10.34 10.82 327,111 +0.28(+2.66%)
Nov 15, 2018 10.17 10.55 10.15 10.53 442,822 +0.31(+3.05%)
Nov 14, 2018 10.61 10.77 10.09 10.22 536,200 -0.18(-1.72%)
Nov 13, 2018 10.50 10.92 10.37 10.40 419,155 -0.27(-2.55%)
Nov 12, 2018 11.30 11.32 10.65 10.68 376,460 -0.56(-4.99%)
Nov 09, 2018 11.24 11.42 11.03 11.24 381,180 -0.22(-1.90%)
Nov 08, 2018 11.57 11.68 11.27 11.45 293,765 -0.16(-1.41%)
Nov 07, 2018 11.63 11.66 11.21 11.62 414,589 +0.19(+1.70%)
Nov 06, 2018 11.48 11.54 11.33 11.42 571,072 +0.04(+0.34%)
Nov 05, 2018 11.34 11.52 11.17 11.38 461,001 +0.02(+0.21%)
Nov 02, 2018 11.41 12.05 11.16 11.36 622,371 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.