Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centene Corp (NY: CNC )

73.83 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 2.434 2.444 2.397 2.409 647,200 -0.02(-0.82%)
Jun 29, 2004 2.407 2.429 2.388 2.429 1,587,200 +0.02(+0.96%)
Jun 28, 2004 2.413 2.422 2.379 2.406 877,600 +0.00(+0.00%)
Jun 25, 2004 2.416 2.419 2.395 2.406 1,168,000 -0.01(-0.41%)
Jun 24, 2004 2.324 2.425 2.324 2.416 1,311,200 +0.10(+4.23%)
Jun 23, 2004 2.321 2.341 2.306 2.318 1,488,800 -0.00(-0.13%)
Jun 22, 2004 2.303 2.327 2.234 2.321 1,163,200 +0.02(+0.79%)
Jun 21, 2004 2.350 2.356 2.296 2.303 733,600 -0.04(-1.63%)
Jun 18, 2004 2.388 2.388 2.341 2.341 1,149,600 -0.05(-1.94%)
Jun 17, 2004 2.374 2.414 2.362 2.388 756,800 +0.01(+0.53%)
Jun 16, 2004 2.359 2.386 2.356 2.375 1,665,600 +0.03(+1.20%)
Jun 15, 2004 2.344 2.353 2.319 2.347 2,321,600 +0.03(+1.49%)
Jun 14, 2004 2.335 2.366 2.300 2.312 1,570,400 -0.03(-1.10%)
Jun 10, 2004 2.348 2.362 2.334 2.338 776,800 -0.00(-0.16%)
Jun 09, 2004 2.391 2.394 2.339 2.342 866,400 -0.03(-1.11%)
Jun 08, 2004 2.346 2.371 2.337 2.368 796,800 +0.03(+1.36%)
Jun 07, 2004 2.326 2.382 2.322 2.336 1,008,000 +0.03(+1.14%)
Jun 04, 2004 2.275 2.340 2.275 2.310 869,600 +0.04(+1.99%)
Jun 03, 2004 2.275 2.303 2.245 2.265 668,800 -0.00(-0.17%)
Jun 02, 2004 2.312 2.328 2.269 2.269 976,000 -0.04(-1.63%)
Jun 01, 2004 2.247 2.309 2.240 2.306 764,800 +0.05(+2.36%)
May 28, 2004 2.256 2.260 2.233 2.253 395,200 -0.01(-0.30%)
May 27, 2004 2.257 2.275 2.226 2.260 748,000 +0.00(+0.17%)
May 26, 2004 2.178 2.309 2.175 2.256 1,752,000 +0.08(+3.44%)
May 25, 2004 2.103 2.206 2.103 2.181 1,772,000 +0.08(+3.71%)
May 24, 2004 2.062 2.111 2.056 2.103 1,623,200 +0.11(+5.52%)
May 21, 2004 1.968 2.001 1.956 1.993 714,400 +0.03(+1.62%)
May 20, 2004 1.940 1.966 1.940 1.961 851,200 +0.02(+1.10%)
May 19, 2004 1.988 1.991 1.938 1.940 828,800 -0.04(-2.08%)
May 18, 2004 1.944 1.984 1.941 1.981 531,200 +0.04(+2.26%)
May 17, 2004 1.944 1.950 1.931 1.938 681,600 -0.01(-0.42%)
May 14, 2004 1.941 1.981 1.909 1.946 956,000 -0.02(-0.86%)
May 13, 2004 1.875 1.975 1.874 1.962 1,108,800 +0.09(+4.67%)
May 12, 2004 1.875 1.877 1.834 1.875 1,494,400 +0.00(+0.00%)
May 11, 2004 1.884 1.892 1.872 1.875 696,800 -0.01(-0.40%)
May 10, 2004 1.918 1.929 1.881 1.883 562,400 -0.05(-2.68%)
May 07, 2004 2.017 2.025 1.934 1.934 653,600 -0.08(-4.09%)
May 06, 2004 2.034 2.034 1.992 2.017 1,220,000 -0.03(-1.47%)
May 05, 2004 2.073 2.075 2.047 2.047 573,600 -0.03(-1.27%)
May 04, 2004 2.084 2.084 2.056 2.073 1,346,400 -0.01(-0.39%)
May 03, 2004 2.094 2.094 2.055 2.081 1,470,400 -0.01(-0.60%)
Apr 30, 2004 2.062 2.119 2.050 2.094 2,472,000 +0.04(+1.73%)
Apr 29, 2004 2.053 2.069 2.047 2.058 1,330,400 +0.01(+0.37%)
Apr 28, 2004 2.061 2.069 2.047 2.051 1,041,600 -0.01(-0.42%)
Apr 27, 2004 2.044 2.072 2.038 2.059 1,885,600 +0.03(+1.54%)
Apr 26, 2004 2.078 2.078 2.028 2.028 442,400 -0.04(-2.11%)
Apr 23, 2004 2.100 2.100 2.059 2.072 1,396,000 -0.02(-1.04%)
Apr 22, 2004 2.002 2.117 2.002 2.094 1,161,600 +0.09(+4.56%)
Apr 21, 2004 1.984 2.010 1.984 2.002 488,800 +0.02(+0.91%)
Apr 20, 2004 2.084 2.097 1.984 1.984 1,027,200 -0.09(-4.34%)
Apr 19, 2004 2.016 2.075 1.994 2.074 752,000 +0.06(+2.91%)
Apr 16, 2004 2.000 2.034 1.986 2.016 480,000 +0.02(+0.97%)
Apr 15, 2004 2.034 2.034 1.964 1.996 577,600 -0.03(-1.60%)
Apr 14, 2004 2.000 2.055 1.999 2.029 512,000 +0.02(+0.78%)
Apr 13, 2004 2.100 2.109 2.011 2.013 386,400 -0.08(-3.59%)
Apr 12, 2004 2.027 2.122 2.027 2.088 572,000 +0.06(+2.71%)
Apr 08, 2004 2.084 2.093 2.024 2.033 539,200 -0.05(-2.34%)
Apr 07, 2004 2.104 2.104 2.061 2.082 766,400 -0.02(-1.01%)
Apr 06, 2004 2.119 2.134 2.103 2.103 326,400 -0.02(-0.74%)
Apr 05, 2004 2.122 2.134 2.100 2.119 1,124,000 +0.00(+0.00%)
Apr 02, 2004 2.141 2.203 2.078 2.119 2,022,400 -0.02(-1.02%)
Apr 01, 2004 1.953 2.163 1.951 2.141 4,879,200 +0.23(+11.96%)
Mar 31, 2004 1.934 1.941 1.909 1.912 852,800 -0.02(-1.23%)
Mar 30, 2004 1.928 1.962 1.925 1.936 742,400 +0.01(+0.39%)
Mar 29, 2004 1.890 1.928 1.886 1.928 560,000 +0.04(+2.02%)
Mar 26, 2004 1.885 1.894 1.883 1.890 947,200 +0.00(+0.27%)
Mar 25, 2004 1.869 1.885 1.869 1.885 771,200 +0.02(+0.87%)
Mar 24, 2004 1.878 1.882 1.851 1.869 521,600 -0.02(-0.83%)
Mar 23, 2004 1.853 1.900 1.853 1.884 608,800 +0.04(+2.31%)
Mar 22, 2004 1.931 1.931 1.822 1.842 1,076,000 -0.10(-4.97%)
Mar 19, 2004 1.950 1.950 1.933 1.938 452,800 -0.01(-0.58%)
Mar 18, 2004 1.936 1.953 1.919 1.949 1,844,800 +0.01(+0.68%)
Mar 17, 2004 1.907 1.938 1.907 1.936 1,029,600 +0.03(+1.57%)
Mar 16, 2004 1.907 1.926 1.897 1.906 535,200 -0.00(-0.16%)
Mar 15, 2004 1.938 1.938 1.909 1.909 628,800 -0.03(-1.45%)
Mar 12, 2004 1.924 1.938 1.916 1.938 452,800 +0.01(+0.68%)
Mar 11, 2004 1.988 1.988 1.924 1.924 678,400 -0.07(-3.33%)
Mar 10, 2004 2.054 2.058 1.984 1.991 1,040,000 -0.07(-3.19%)
Mar 09, 2004 2.044 2.059 2.034 2.056 985,600 +0.01(+0.58%)
Mar 08, 2004 2.053 2.058 2.027 2.044 394,400 -0.01(-0.43%)
Mar 05, 2004 2.006 2.054 2.006 2.053 473,600 +0.04(+2.21%)
Mar 04, 2004 2.019 2.019 2.000 2.009 463,200 -0.01(-0.50%)
Mar 03, 2004 2.000 2.029 1.984 2.019 1,249,600 +0.02(+0.94%)
Mar 02, 2004 1.956 2.001 1.934 2.000 894,400 +0.05(+2.40%)
Mar 01, 2004 1.881 2.007 1.872 1.953 1,872,000 +0.06(+3.27%)
Feb 27, 2004 1.846 1.936 1.841 1.891 804,800 +0.05(+2.93%)
Feb 26, 2004 1.834 1.846 1.818 1.837 645,600 -0.01(-0.41%)
Feb 25, 2004 1.816 1.853 1.804 1.845 599,200 +0.03(+1.76%)
Feb 24, 2004 1.812 1.834 1.798 1.813 703,200 +0.00(+0.03%)
Feb 23, 2004 1.869 1.874 1.812 1.812 896,000 -0.06(-3.01%)
Feb 20, 2004 1.887 1.887 1.863 1.869 602,400 -0.02(-1.16%)
Feb 19, 2004 1.909 1.928 1.887 1.891 1,022,400 -0.02(-0.98%)
Feb 18, 2004 1.922 1.924 1.895 1.909 1,353,600 -0.01(-0.33%)
Feb 17, 2004 1.914 1.922 1.913 1.916 887,200 +0.02(+0.82%)
Feb 13, 2004 1.964 1.964 1.889 1.900 962,400 -0.06(-2.94%)
Feb 12, 2004 2.006 2.006 1.942 1.958 1,096,800 -0.05(-2.61%)
Feb 11, 2004 2.010 2.029 2.004 2.010 1,616,800 +0.01(+0.75%)
Feb 10, 2004 1.903 2.011 1.903 1.995 1,469,600 +0.09(+4.86%)
Feb 09, 2004 1.938 1.949 1.897 1.903 1,878,400 -0.03(-1.81%)
Feb 06, 2004 1.871 1.938 1.859 1.938 1,292,000 +0.06(+3.30%)
Feb 05, 2004 1.918 1.918 1.850 1.876 828,800 -0.03(-1.41%)
Feb 04, 2004 1.981 1.996 1.903 1.903 1,142,400 -0.09(-4.34%)
Feb 03, 2004 1.976 1.989 1.959 1.989 449,600 +0.01(+0.66%)
Feb 02, 2004 1.984 1.988 1.950 1.976 408,800 -0.01(-0.63%)
Jan 30, 2004 1.972 1.991 1.959 1.988 547,200 +0.03(+1.53%)
Jan 29, 2004 1.994 1.994 1.946 1.958 638,400 -0.03(-1.48%)
Jan 28, 2004 2.000 2.000 1.969 1.988 520,800 -0.01(-0.62%)
Jan 27, 2004 1.996 2.002 1.983 2.000 1,139,200 +0.00(+0.22%)
Jan 26, 2004 1.975 2.022 1.959 1.996 1,155,200 +0.02(+1.04%)
Jan 23, 2004 1.931 1.984 1.907 1.975 923,200 +0.06(+2.93%)
Jan 22, 2004 1.894 1.925 1.894 1.919 554,400 +0.03(+1.66%)
Jan 21, 2004 1.891 1.897 1.873 1.887 1,120,800 -0.02(-0.98%)
Jan 20, 2004 1.778 1.906 1.778 1.906 2,658,400 +0.12(+6.94%)
Jan 16, 2004 1.738 1.790 1.738 1.782 1,098,400 +0.04(+2.59%)
Jan 15, 2004 1.731 1.743 1.711 1.738 636,800 -0.01(-0.39%)
Jan 14, 2004 1.731 1.760 1.688 1.744 1,832,000 +0.03(+2.01%)
Jan 13, 2004 1.653 1.710 1.652 1.710 2,232,800 +0.07(+4.07%)
Jan 12, 2004 1.655 1.676 1.631 1.643 701,600 -0.03(-1.65%)
Jan 09, 2004 1.676 1.686 1.638 1.671 1,595,200 -0.00(-0.08%)
Jan 08, 2004 1.687 1.687 1.673 1.672 1,977,600 -0.01(-0.89%)
Jan 07, 2004 1.735 1.735 1.673 1.687 2,072,000 -0.03(-1.89%)
Jan 06, 2004 1.775 1.775 1.719 1.719 1,331,200 -0.06(-3.51%)
Jan 05, 2004 1.825 1.833 1.766 1.782 800,800 -0.02(-0.90%)
Jan 02, 2004 1.757 1.801 1.757 1.798 377,600 +0.05(+2.71%)
Dec 31, 2003 1.788 1.789 1.751 1.751 660,800 -0.04(-2.10%)
Dec 30, 2003 1.781 1.801 1.772 1.788 395,200 +0.01(+0.42%)
Dec 29, 2003 1.780 1.802 1.775 1.781 738,400 +0.00(+0.03%)
Dec 26, 2003 1.789 1.794 1.770 1.780 105,600 +0.00(+0.21%)
Dec 24, 2003 1.754 1.781 1.734 1.776 276,000 +0.03(+1.97%)
Dec 23, 2003 1.780 1.784 1.725 1.742 1,829,600 -0.04(-2.52%)
Dec 22, 2003 1.844 1.847 1.781 1.787 546,400 -0.05(-2.75%)
Dec 19, 2003 1.782 1.841 1.775 1.837 932,800 +0.06(+3.12%)
Dec 18, 2003 1.750 1.784 1.750 1.782 1,799,200 +0.04(+2.19%)
Dec 17, 2003 1.716 1.760 1.716 1.744 812,800 +0.03(+2.01%)
Dec 16, 2003 1.741 1.749 1.686 1.709 1,177,600 -0.04(-2.15%)
Dec 15, 2003 1.819 1.837 1.747 1.747 848,000 -0.07(-3.95%)
Dec 12, 2003 1.857 1.857 1.818 1.819 564,000 -0.02(-0.85%)
Dec 11, 2003 1.836 1.868 1.819 1.834 1,276,000 +0.01(+0.76%)
Dec 10, 2003 1.837 1.839 1.781 1.821 660,000 -0.01(-0.72%)
Dec 09, 2003 1.916 1.916 1.833 1.834 869,600 -0.08(-4.12%)
Dec 08, 2003 1.939 1.939 1.887 1.913 554,400 -0.02(-0.91%)
Dec 05, 2003 1.997 1.997 1.904 1.930 525,600 -0.07(-3.35%)
Dec 04, 2003 1.975 1.999 1.941 1.997 1,058,400 +0.02(+0.79%)
Dec 03, 2003 1.994 1.995 1.972 1.981 784,800 +0.01(+0.63%)
Dec 02, 2003 1.956 1.969 1.947 1.969 1,316,000 +0.01(+0.64%)
Dec 01, 2003 1.806 1.957 1.806 1.956 2,317,600 +0.04(+1.95%)
Nov 28, 2003 1.931 1.941 1.911 1.919 290,400 -0.01(-0.49%)
Nov 26, 2003 1.938 1.947 1.918 1.928 688,000 +0.02(+1.05%)
Nov 25, 2003 1.842 1.936 1.842 1.908 1,455,200 +0.10(+5.68%)
Nov 24, 2003 1.769 1.806 1.759 1.806 1,028,000 +0.04(+2.19%)
Nov 21, 2003 1.756 1.775 1.744 1.767 1,480,000 +0.02(+1.14%)
Nov 20, 2003 1.801 1.801 1.746 1.747 998,400 -0.06(-3.15%)
Nov 19, 2003 1.788 1.806 1.758 1.804 1,177,600 +0.02(+0.87%)
Nov 18, 2003 1.797 1.812 1.772 1.788 933,600 -0.01(-0.63%)
Nov 17, 2003 1.780 1.804 1.752 1.799 1,094,400 -0.02(-0.93%)
Nov 14, 2003 1.887 1.887 1.816 1.816 780,800 -0.07(-3.49%)
Nov 13, 2003 1.845 1.884 1.839 1.882 736,000 +0.04(+2.24%)
Nov 12, 2003 1.857 1.857 1.781 1.841 1,792,800 -0.02(-1.04%)
Nov 11, 2003 1.923 1.923 1.859 1.860 604,000 -0.07(-3.41%)
Nov 10, 2003 1.930 1.936 1.922 1.926 764,000 -0.02(-1.09%)
Nov 07, 2003 1.934 1.953 1.925 1.947 888,800 +0.01(+0.45%)
Nov 06, 2003 1.919 1.932 1.902 1.938 792,000 +0.02(+1.27%)
Nov 05, 2003 1.949 1.949 1.903 1.914 699,200 -0.03(-1.80%)
Nov 04, 2003 1.984 1.984 1.938 1.949 799,200 +0.00(+0.26%)
Nov 03, 2003 1.923 1.963 1.923 1.944 1,354,928 +0.03(+1.60%)
Oct 31, 2003 1.975 1.994 1.914 1.913 1,508,800 -0.06(-3.16%)
Oct 30, 2003 1.999 2.016 1.969 1.976 1,095,200 -0.04(-2.14%)
Oct 29, 2003 2.042 2.056 2.007 2.019 2,097,600 -0.04(-1.88%)
Oct 28, 2003 2.197 2.197 2.047 2.058 3,109,600 -0.14(-6.34%)
Oct 27, 2003 2.122 2.231 2.122 2.197 1,216,800 +0.08(+3.69%)
Oct 24, 2003 2.107 2.127 2.063 2.119 669,600 -0.00(-0.21%)
Oct 23, 2003 2.131 2.139 2.119 2.123 344,800 +0.00(+0.06%)
Oct 22, 2003 2.156 2.156 2.106 2.122 504,000 -0.03(-1.59%)
Oct 21, 2003 2.169 2.178 2.132 2.156 600,800 +0.00(+0.00%)
Oct 20, 2003 2.188 2.189 2.156 2.156 590,400 -0.03(-1.32%)
Oct 17, 2003 2.169 2.181 2.163 2.185 920,800 +0.04(+1.86%)
Oct 16, 2003 2.141 2.150 2.130 2.145 470,400 +2.12(+9994.12%)
Oct 09, 2003 0.0213 0.0213 0.0213 0.0213 0 +0.00(+0.00%)
Oct 08, 2003 0.0213 0.0213 0.0213 0.0213 0 +0.00(+0.00%)
Oct 07, 2003 0.0213 0.0213 0.0213 0.0213 0 +0.00(+0.00%)
Oct 06, 2003 0.0213 0.0213 0.0213 0.0213 0 +0.00(+0.00%)
Oct 03, 2003 0.0213 0.0213 0.0213 0.0213 0 +0.00(+0.00%)
Oct 02, 2003 0.0213 0.0213 0.0213 0.0213 0 +0.00(+0.00%)
Oct 01, 2003 0.0213 0.0213 0.0213 0.0213 0 +0.00(+0.00%)
Sep 30, 2003 0.0213 0.0213 0.0213 0.0213 0 +0.00(+0.00%)
Sep 29, 2003 0.0213 0.0213 0.0213 0.0213 0 +0.00(+0.00%)
Sep 26, 2003 0.0213 0.0213 0.0213 0.0213 0 +0.00(+0.00%)
Sep 25, 2003 0.0213 0.0213 0.0213 0.0213 0 +0.00(+0.00%)
Sep 24, 2003 0.0213 0.0213 0.0213 0.0213 0 +0.00(+0.00%)
Sep 23, 2003 0.0213 0.0213 0.0213 0.0213 0 +0.00(+0.00%)
Sep 22, 2003 0.0213 0.0213 0.0213 0.0213 0 +0.00(+0.00%)
Sep 19, 2003 0.0213 0.0213 0.0213 0.0213 0 +0.00(+0.00%)
Sep 18, 2003 0.0213 0.0213 0.0213 0.0213 0 +0.00(+0.00%)
Sep 17, 2003 0.0213 0.0213 0.0213 0.0213 0 +0.00(+0.00%)
Sep 16, 2003 0.0213 0.0213 0.0213 0.0213 0 +0.00(+0.00%)
Sep 15, 2003 0.0213 0.0213 0.0213 0.0213 0 +0.00(+0.00%)
Sep 12, 2003 0.0213 0.0213 0.0213 0.0213 0 +0.00(+0.00%)
Sep 11, 2003 0.0213 0.0213 0.0213 0.0213 0 +0.00(+0.00%)
Sep 10, 2003 0.0213 0.0213 0.0213 0.0213 0 +0.00(+0.00%)
Sep 09, 2003 0.0213 0.0213 0.0213 0.0213 0 +0.00(+0.00%)
Sep 08, 2003 0.0213 0.0213 0.0213 0.0213 0 +0.00(+0.00%)
Sep 05, 2003 0.0213 0.0213 0.0213 0.0213 0 +0.00(+0.00%)
Sep 04, 2003 0.0213 0.0213 0.0213 0.0213 0 +0.00(+0.00%)
Sep 03, 2003 0.0213 0.0213 0.0213 0.0213 0 +0.00(+0.00%)
Sep 02, 2003 0.0213 0.0213 0.0213 0.0213 0 +0.00(+0.00%)
Aug 29, 2003 0.0213 0.0213 0.0213 0.0213 0 +0.00(+0.00%)
Aug 28, 2003 0.0213 0.0213 0.0213 0.0213 0 +0.00(+0.00%)
Aug 27, 2003 0.0213 0.0213 0.0213 0.0213 0 +0.00(+0.00%)
Aug 26, 2003 0.0213 0.0213 0.0213 0.0213 0 +0.00(+0.00%)
Aug 25, 2003 0.0213 0.0213 0.0213 0.0213 0 +0.00(+0.00%)
Aug 22, 2003 0.0213 0.0213 0.0213 0.0213 0 +0.00(+0.00%)
Aug 19, 2003 0.0213 0.0213 0.0213 0.0213 0 +0.00(+0.00%)
Aug 18, 2003 0.0213 0.0213 0.0213 0.0213 0 +0.00(+0.00%)
Aug 15, 2003 0.0213 0.0213 0.0213 0.0213 0 +0.00(+0.00%)
Aug 14, 2003 0.0213 0.0213 0.0213 0.0213 0 +0.00(+0.00%)
Aug 13, 2003 0.0213 0.0213 0.0213 0.0213 0 +0.00(+0.00%)
Aug 12, 2003 0.0213 0.0213 0.0213 0.0213 0 +0.00(+0.00%)
Aug 11, 2003 0.0213 0.0213 0.0213 0.0213 0 +0.00(+0.00%)
Aug 08, 2003 0.0213 0.0213 0.0213 0.0213 0 +0.00(+0.00%)
Aug 07, 2003 0.0213 0.0213 0.0213 0.0213 0 +0.00(+0.00%)
Aug 06, 2003 0.0213 0.0213 0.0213 0.0213 0 +0.00(+0.00%)
Aug 05, 2003 0.0213 0.0213 0.0213 0.0213 0 +0.00(+0.00%)
Aug 04, 2003 0.0213 0.0213 0.0213 0.0213 0 +0.00(+0.00%)
Aug 01, 2003 0.0213 0.0213 0.0213 0.0213 0 +0.00(+0.00%)
Jul 31, 2003 0.0213 0.0213 0.0213 0.0213 0 +0.00(+0.00%)
Jul 30, 2003 0.0213 0.0213 0.0213 0.0213 0 +0.00(+0.00%)
Jul 29, 2003 0.0213 0.0213 0.0213 0.0213 0 +0.00(+0.00%)
Jul 28, 2003 0.0213 0.0213 0.0213 0.0213 0 +0.00(+0.00%)
Jul 25, 2003 0.0213 0.0213 0.0213 0.0213 0 +0.00(+0.00%)
Jul 24, 2003 0.0213 0.0213 0.0213 0.0213 0 +0.00(+0.00%)
Jul 23, 2003 0.0213 0.0213 0.0213 0.0213 0 +0.00(+0.00%)
Jul 22, 2003 0.0213 0.0213 0.0213 0.0213 0 +0.00(+0.00%)
Jul 21, 2003 0.0213 0.0213 0.0213 0.0213 0 +0.00(+0.00%)
Jul 18, 2003 0.0213 0.0213 0.0213 0.0213 0 +0.00(+0.00%)
Jul 17, 2003 0.0213 0.0213 0.0213 0.0213 0 +0.00(+0.00%)
Jul 16, 2003 0.0213 0.0213 0.0213 0.0213 0 +0.00(+0.00%)
Jul 15, 2003 0.0213 0.0213 0.0213 0.0213 0 +0.00(+0.00%)
Jul 14, 2003 0.0213 0.0213 0.0213 0.0213 0 +0.01(+50.00%)
Jul 11, 2003 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Jul 10, 2003 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Jul 09, 2003 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Jul 08, 2003 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Jul 07, 2003 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Jul 03, 2003 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Jul 02, 2003 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.