Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 2.639 2.639 2.639 2.639 2,040 -0.02(-0.73%)
Jun 29, 2006 2.649 2.767 2.649 2.659 2,977 +0.00(+0.00%)
Jun 28, 2006 2.698 2.698 2.649 2.659 821 -0.06(-2.15%)
Jun 27, 2006 2.639 2.795 2.639 2.717 2,874 -0.09(-3.13%)
Jun 26, 2006 2.766 2.854 2.766 2.805 9,651 +0.16(+5.88%)
Jun 23, 2006 2.630 2.649 2.630 2.649 2,017 +0.04(+1.49%)
Jun 22, 2006 2.630 2.708 2.610 2.610 1,745 -0.03(-1.11%)
Jun 21, 2006 2.776 2.805 2.630 2.639 7,002 -0.04(-1.45%)
Jun 20, 2006 2.815 2.815 2.532 2.678 18,323 -0.08(-2.83%)
Jun 19, 2006 2.649 2.776 2.620 2.756 7,980 +0.06(+2.24%)
Jun 16, 2006 2.542 2.756 2.532 2.696 63,960 +0.04(+1.39%)
Jun 15, 2006 2.698 2.854 2.562 2.659 123,411 -0.07(-2.50%)
Jun 14, 2006 2.630 2.863 2.591 2.727 75,482 +0.19(+7.28%)
Jun 13, 2006 2.659 2.844 2.532 2.542 26,664 -0.12(-4.40%)
Jun 12, 2006 3.049 3.063 2.659 2.659 28,286 -0.40(-12.95%)
Jun 09, 2006 3.117 3.117 3.054 3.054 2,464 -0.01(-0.44%)
Jun 08, 2006 3.185 3.185 3.019 3.068 22,793 +0.01(+0.32%)
Jun 07, 2006 3.068 3.078 3.058 3.058 6,417 -0.06(-1.88%)
Jun 06, 2006 3.312 3.312 2.971 3.117 12,700 -0.11(-3.32%)
Jun 05, 2006 3.214 3.253 3.214 3.224 3,980 +0.01(+0.30%)
Jun 02, 2006 3.126 3.224 3.068 3.214 4,312 +0.10(+3.13%)
Jun 01, 2006 3.195 3.195 3.117 3.117 1,026 +0.06(+1.85%)
May 31, 2006 3.058 3.146 3.039 3.060 4,625 +0.00(+0.06%)
May 30, 2006 3.195 3.195 3.058 3.058 9,034 -0.14(-4.27%)
May 26, 2006 3.195 3.214 3.156 3.195 9,753 +0.07(+2.18%)
May 25, 2006 3.117 3.185 3.029 3.126 4,948 +0.04(+1.26%)
May 24, 2006 3.019 3.175 3.010 3.087 10,164 +0.02(+0.63%)
May 23, 2006 3.204 3.204 3.000 3.068 22,331 -0.07(-2.17%)
May 22, 2006 3.087 3.234 3.078 3.136 30,370 +0.06(+1.90%)
May 19, 2006 3.331 3.799 3.039 3.078 167,965 -0.21(-6.51%)
May 18, 2006 3.214 3.350 3.214 3.292 11,524 +0.03(+0.90%)
May 17, 2006 3.195 3.458 3.175 3.263 51,112 +0.09(+2.76%)
May 16, 2006 3.019 3.204 3.019 3.175 25,380 +0.09(+2.84%)
May 15, 2006 2.980 3.087 2.980 3.087 1,950 -0.02(-0.63%)
May 12, 2006 2.990 3.156 2.971 3.107 4,351 +0.08(+2.57%)
May 11, 2006 3.156 3.156 2.990 3.029 6,067 -0.05(-1.58%)
May 10, 2006 3.058 3.136 3.058 3.078 4,825 +0.04(+1.28%)
May 09, 2006 3.038 3.117 3.019 3.039 9,607 -0.05(-1.58%)
May 08, 2006 3.117 3.117 3.019 3.087 6,260 -0.02(-0.63%)
May 05, 2006 3.078 3.117 3.029 3.107 4,344 +0.02(+0.63%)
May 04, 2006 3.156 3.156 2.980 3.087 21,569 -0.05(-1.55%)
May 03, 2006 3.107 3.799 3.029 3.136 177,643 +0.12(+3.87%)
May 02, 2006 2.990 3.087 2.951 3.019 8,602 +0.02(+0.65%)
May 01, 2006 3.068 3.097 2.932 3.000 5,338 -0.01(-0.32%)
Apr 28, 2006 3.068 3.068 2.971 3.010 4,825 -0.07(-2.22%)
Apr 27, 2006 3.000 3.097 2.922 3.078 21,559 +0.03(+0.96%)
Apr 26, 2006 3.000 3.097 3.000 3.049 1,721 -0.03(-0.95%)
Apr 25, 2006 3.019 3.107 2.980 3.078 10,729 +0.05(+1.61%)
Apr 24, 2006 3.019 3.107 3.019 3.029 3,983 +0.01(+0.32%)
Apr 21, 2006 2.980 3.097 2.941 3.019 11,817 -0.02(-0.64%)
Apr 20, 2006 3.000 3.057 2.941 3.039 8,881 +0.04(+1.30%)
Apr 19, 2006 3.117 3.117 2.932 3.000 14,671 +0.01(+0.33%)
Apr 18, 2006 2.922 3.097 2.922 2.990 2,823 -0.04(-1.29%)
Apr 17, 2006 3.019 3.087 2.980 3.029 3,901 -0.04(-1.27%)
Apr 13, 2006 3.029 3.097 2.999 3.068 3,781 +0.04(+1.29%)
Apr 12, 2006 3.039 3.097 2.961 3.029 33,317 -0.01(-0.32%)
Apr 11, 2006 3.087 3.146 2.922 3.039 25,359 -0.05(-1.58%)
Apr 10, 2006 3.019 3.146 2.971 3.087 5,358 +0.15(+4.97%)
Apr 07, 2006 2.942 3.029 2.941 2.941 3,696 -0.08(-2.58%)
Apr 06, 2006 2.942 3.049 2.941 3.019 9,445 -0.02(-0.64%)
Apr 05, 2006 2.941 3.039 2.941 3.039 7,905 +0.06(+1.96%)
Apr 04, 2006 2.941 2.982 2.941 2.980 6,468 -0.01(-0.33%)
Apr 03, 2006 3.117 3.117 2.932 2.990 13,963 -0.12(-3.76%)
Mar 31, 2006 3.087 3.214 2.922 3.107 26,588 -0.09(-2.74%)
Mar 30, 2006 3.165 3.214 3.117 3.195 5,338 +0.08(+2.50%)
Mar 29, 2006 3.302 3.312 3.068 3.117 26,596 -0.09(-2.74%)
Mar 28, 2006 3.360 3.360 3.175 3.204 7,495 -0.10(-2.95%)
Mar 27, 2006 3.292 3.370 3.234 3.302 10,010 +0.09(+2.73%)
Mar 24, 2006 3.419 3.419 3.185 3.214 17,626 +0.00(+0.00%)
Mar 23, 2006 3.370 3.536 3.156 3.214 35,216 -0.25(-7.30%)
Mar 22, 2006 3.126 3.876 3.126 3.467 120,228 +0.34(+10.90%)
Mar 21, 2006 3.107 3.126 3.107 3.126 9,197 +0.05(+1.58%)
Mar 20, 2006 3.156 3.156 3.068 3.078 5,549 -0.06(-1.86%)
Mar 17, 2006 3.029 3.321 3.029 3.136 14,066 +0.03(+0.94%)
Mar 16, 2006 3.165 3.234 3.039 3.107 18,428 -0.06(-1.84%)
Mar 15, 2006 3.166 3.166 3.078 3.165 12,537 +0.03(+0.93%)
Mar 14, 2006 3.399 3.399 3.136 3.136 50,100 -0.25(-7.47%)
Mar 13, 2006 3.389 4.071 3.175 3.389 312,792 +0.56(+20.00%)
Mar 10, 2006 2.805 2.854 2.776 2.825 35,574 -0.03(-1.02%)
Mar 09, 2006 2.766 2.863 2.756 2.854 9,548 +0.09(+3.17%)
Mar 08, 2006 2.766 2.844 2.766 2.766 6,876 -0.04(-1.39%)
Mar 07, 2006 2.844 2.951 2.805 2.805 9,015 +0.00(+0.07%)
Mar 06, 2006 2.803 2.803 2.803 2.803 102 -0.01(-0.42%)
Mar 03, 2006 2.766 2.863 2.737 2.815 7,289 -0.02(-0.61%)
Mar 02, 2006 2.825 2.922 2.727 2.832 7,805 +0.01(+0.26%)
Mar 01, 2006 2.825 2.825 2.825 2.825 770 +0.00(+0.00%)
Feb 28, 2006 2.795 2.990 2.825 2.825 1,540 +0.03(+1.05%)
Feb 27, 2006 2.795 2.912 2.786 2.795 821 -0.04(-1.37%)
Feb 24, 2006 2.873 2.883 2.834 2.834 3,054 -0.07(-2.35%)
Feb 23, 2006 2.873 3.000 2.834 2.902 7,084 -0.11(-3.56%)
Feb 22, 2006 2.747 3.010 2.737 3.010 4,820 +0.14(+4.75%)
Feb 21, 2006 2.873 2.873 2.727 2.873 14,011 +0.06(+2.08%)
Feb 17, 2006 2.815 2.815 2.815 2.815 205 -0.01(-0.34%)
Feb 16, 2006 2.825 2.912 2.815 2.825 8,932 -0.05(-1.69%)
Feb 15, 2006 2.922 2.922 2.815 2.873 36,582 -0.13(-4.22%)
Feb 14, 2006 3.000 3.000 2.932 3.000 821 +0.08(+2.67%)
Feb 13, 2006 2.932 3.010 2.922 2.922 2,772 -0.02(-0.66%)
Feb 10, 2006 2.893 3.079 2.863 2.941 6,900 +0.08(+2.72%)
Feb 09, 2006 2.980 3.214 2.863 2.863 26,592 -0.13(-4.21%)
Feb 08, 2006 3.019 3.019 2.834 2.989 7,290 +0.07(+2.31%)
Feb 07, 2006 2.849 3.117 2.825 2.922 34,450 -0.02(-0.66%)
Feb 06, 2006 2.805 3.000 2.805 2.941 14,031 -0.07(-2.26%)
Feb 03, 2006 2.805 3.009 2.805 3.009 56,595 +0.20(+7.29%)
Feb 02, 2006 2.873 3.292 2.747 2.805 74,488 -0.07(-2.37%)
Feb 01, 2006 2.873 3.107 2.776 2.873 16,276 -0.02(-0.67%)
Jan 31, 2006 2.951 2.961 2.766 2.893 9,748 +0.00(+0.00%)
Jan 30, 2006 3.010 3.019 2.708 2.893 44,287 +0.01(+0.34%)
Jan 27, 2006 2.883 3.350 2.776 2.883 178,901 +0.07(+2.42%)
Jan 26, 2006 2.756 2.893 2.717 2.815 15,813 +0.00(+0.00%)
Jan 25, 2006 2.786 2.971 2.708 2.815 18,638 -0.05(-1.70%)
Jan 24, 2006 3.000 3.000 2.863 2.863 359 +0.12(+4.26%)
Jan 23, 2006 2.863 2.863 2.717 2.747 3,664 -0.06(-2.08%)
Jan 20, 2006 2.922 2.922 2.669 2.805 24,365 -0.05(-1.71%)
Jan 19, 2006 2.717 3.000 2.717 2.854 12,147 +0.16(+5.78%)
Jan 18, 2006 2.834 2.871 2.698 2.698 13,414 -0.20(-7.05%)
Jan 17, 2006 2.941 3.049 2.825 2.902 7,194 -0.04(-1.32%)
Jan 13, 2006 2.912 2.990 2.893 2.941 7,406 -0.03(-0.98%)
Jan 12, 2006 3.019 3.019 2.902 2.971 9,856 -0.19(-5.86%)
Jan 11, 2006 2.932 3.506 2.863 3.156 78,843 +0.24(+8.36%)
Jan 10, 2006 2.941 3.029 2.912 2.912 3,490 -0.13(-4.17%)
Jan 09, 2006 2.844 3.117 2.682 3.039 10,009 +0.12(+4.00%)
Jan 06, 2006 2.863 2.932 2.834 2.922 6,843 +0.01(+0.33%)
Jan 05, 2006 3.039 3.195 2.883 2.912 12,070 -0.05(-1.64%)
Jan 04, 2006 2.922 3.029 2.834 2.961 7,295 +0.05(+1.67%)
Jan 03, 2006 2.834 3.029 2.834 2.912 8,218 +0.08(+2.75%)
Dec 30, 2005 2.776 2.834 2.649 2.834 19,275 +0.03(+1.04%)
Dec 29, 2005 2.825 2.849 2.708 2.805 9,044 -0.02(-0.69%)
Dec 28, 2005 2.763 2.844 2.678 2.825 28,850 +0.06(+2.11%)
Dec 27, 2005 2.776 2.805 2.688 2.766 20,123 -0.09(-3.07%)
Dec 23, 2005 2.834 2.922 2.747 2.854 26,489 -0.04(-1.35%)
Dec 22, 2005 2.932 2.941 2.854 2.893 14,248 -0.04(-1.33%)
Dec 21, 2005 3.175 3.185 2.873 2.932 28,267 -0.23(-7.38%)
Dec 20, 2005 3.253 3.253 3.165 3.165 4,219 -0.08(-2.40%)
Dec 19, 2005 3.477 3.477 3.195 3.243 26,518 -0.31(-8.77%)
Dec 16, 2005 3.584 3.730 3.448 3.555 23,587 -0.10(-2.67%)
Dec 15, 2005 3.799 3.799 3.516 3.652 17,424 +0.12(+3.31%)
Dec 14, 2005 3.516 3.701 3.438 3.536 20,725 +0.03(+0.83%)
Dec 13, 2005 3.691 3.691 3.428 3.506 9,748 -0.20(-5.51%)
Dec 12, 2005 3.837 3.837 3.409 3.711 40,349 +0.08(+2.14%)
Dec 09, 2005 3.740 3.740 3.350 3.633 20,430 +0.07(+1.91%)
Dec 08, 2005 3.273 4.178 3.273 3.565 158,866 +0.29(+8.93%)
Dec 07, 2005 3.165 3.302 3.000 3.273 18,090 +0.11(+3.38%)
Dec 06, 2005 3.175 3.195 3.019 3.165 23,995 +0.05(+1.56%)
Dec 05, 2005 3.399 3.399 2.941 3.117 20,160 +0.06(+1.91%)
Dec 02, 2005 3.019 3.516 2.941 3.058 103,713 +0.16(+5.37%)
Dec 01, 2005 2.825 3.087 2.737 2.902 70,651 +0.05(+1.71%)
Nov 30, 2005 2.834 2.902 2.727 2.854 12,525 -0.01(-0.34%)
Nov 29, 2005 2.795 2.909 2.795 2.863 44,805 +0.07(+2.44%)
Nov 28, 2005 2.941 3.019 2.727 2.795 103,144 -0.28(-9.18%)
Nov 25, 2005 3.029 3.087 2.932 3.078 13,864 -0.02(-0.63%)
Nov 23, 2005 3.312 3.312 2.941 3.097 38,070 -0.24(-7.29%)
Nov 22, 2005 2.932 3.341 2.932 3.341 73,609 -0.24(-6.79%)
Nov 21, 2005 3.341 3.691 3.165 3.584 51,140 +0.06(+1.66%)
Nov 18, 2005 3.750 3.808 3.360 3.526 51,744 -0.16(-4.23%)
Nov 17, 2005 3.672 3.682 3.604 3.682 13,696 +0.00(+0.00%)
Nov 16, 2005 3.613 3.730 3.477 3.682 30,139 +0.02(+0.53%)
Nov 15, 2005 4.032 4.032 3.545 3.662 69,829 -0.24(-6.23%)
Nov 14, 2005 3.497 4.188 3.477 3.906 106,810 +0.30(+8.38%)
Nov 11, 2005 3.613 3.691 3.506 3.604 9,765 -0.01(-0.27%)
Nov 10, 2005 3.613 3.613 3.478 3.613 14,328 +0.02(+0.54%)
Nov 09, 2005 3.565 3.613 3.438 3.594 9,205 +0.07(+1.93%)
Nov 08, 2005 3.808 3.808 3.506 3.526 6,776 -0.03(-0.82%)
Nov 07, 2005 3.458 3.974 3.458 3.555 26,384 +0.07(+1.96%)
Nov 04, 2005 3.526 3.643 3.428 3.487 26,185 -0.15(-4.02%)
Nov 03, 2005 3.808 3.818 3.613 3.633 16,129 -0.21(-5.57%)
Nov 02, 2005 3.623 4.139 3.506 3.847 45,227 +0.18(+4.77%)
Nov 01, 2005 3.565 3.672 3.506 3.672 31,052 +0.01(+0.27%)
Oct 31, 2005 4.042 4.042 3.555 3.662 23,542 -0.07(-1.83%)
Oct 28, 2005 3.945 3.954 3.555 3.730 57,666 -0.33(-8.15%)
Oct 27, 2005 4.013 4.149 3.954 4.061 23,374 -0.14(-3.25%)
Oct 26, 2005 4.169 4.363 3.945 4.198 70,033 +0.01(+0.23%)
Oct 25, 2005 3.993 4.285 3.993 4.188 40,017 -0.03(-0.69%)
Oct 24, 2005 3.864 4.529 3.730 4.217 137,530 +0.34(+8.79%)
Oct 21, 2005 3.652 3.935 3.652 3.876 32,823 +0.03(+0.76%)
Oct 20, 2005 3.896 4.042 3.721 3.847 55,139 -0.12(-2.95%)
Oct 19, 2005 4.002 4.003 3.789 3.964 26,816 +0.05(+1.24%)
Oct 18, 2005 4.188 4.188 3.779 3.915 49,208 +0.02(+0.50%)
Oct 17, 2005 3.857 4.091 3.700 3.896 89,871 +0.06(+1.52%)
Oct 14, 2005 3.652 3.837 3.594 3.837 129,380 +0.19(+5.07%)
Oct 13, 2005 3.896 3.916 3.506 3.652 79,189 -0.24(-6.25%)
Oct 12, 2005 4.052 4.245 3.896 3.896 87,466 -0.34(-8.05%)
Oct 11, 2005 4.139 4.373 4.091 4.237 59,484 +0.10(+2.35%)
Oct 10, 2005 4.237 4.363 4.061 4.139 116,386 -0.10(-2.30%)
Oct 07, 2005 4.169 4.383 4.061 4.237 101,674 +0.10(+2.35%)
Oct 06, 2005 4.149 4.772 4.016 4.139 638,203 -0.03(-0.70%)
Oct 05, 2005 4.870 4.870 4.149 4.169 317,067 -0.49(-10.46%)
Oct 04, 2005 5.123 5.123 4.626 4.656 309,146 -0.21(-4.40%)
Oct 03, 2005 4.870 5.357 4.480 4.870 1,320,981 -0.17(-3.29%)
Sep 30, 2005 5.552 6.808 4.870 5.035 8,259,251 +1.62(+47.29%)
Sep 29, 2005 3.438 3.974 3.273 3.419 469,827 -0.09(-2.50%)
Sep 28, 2005 3.682 3.974 3.477 3.506 272,937 -0.33(-8.63%)
Sep 27, 2005 3.915 4.295 3.711 3.837 361,740 -0.08(-1.99%)
Sep 26, 2005 3.750 4.626 3.662 3.915 966,169 +0.02(+0.50%)
Sep 23, 2005 3.896 4.061 3.652 3.896 478,821 -0.18(-4.31%)
Sep 22, 2005 4.071 4.636 4.013 4.071 374,654 -0.29(-6.70%)
Sep 21, 2005 4.831 5.065 4.295 4.363 712,849 -0.50(-10.22%)
Sep 20, 2005 4.772 5.824 4.626 4.860 1,714,301 +0.14(+2.89%)
Sep 19, 2005 5.094 5.785 4.568 4.724 2,683,667 -2.19(-31.69%)
Sep 16, 2005 4.831 7.470 4.461 6.915 8,371,776 +2.29(+49.47%)
Sep 15, 2005 5.571 6.165 4.626 4.626 2,910,444 -1.49(-24.36%)
Sep 14, 2005 4.772 7.110 4.578 6.117 10,190,407 +1.94(+46.39%)
Sep 13, 2005 1.461 4.266 1.461 4.178 3,589,107 +2.72(+186.00%)
Sep 12, 2005 1.627 1.627 1.441 1.461 25,770 -0.08(-5.06%)
Sep 09, 2005 1.588 1.685 1.539 1.539 40,247 -0.04(-2.47%)
Sep 08, 2005 1.617 1.636 1.558 1.578 16,433 -0.04(-2.41%)
Sep 07, 2005 1.627 1.685 1.607 1.617 6,776 -0.07(-4.05%)
Sep 06, 2005 1.636 1.704 1.607 1.685 11,874 +0.06(+3.59%)
Sep 02, 2005 1.607 1.656 1.588 1.627 6,961 +0.03(+1.83%)
Sep 01, 2005 1.743 1.743 1.597 1.597 5,837 -0.08(-4.65%)
Aug 31, 2005 1.674 1.753 1.607 1.675 7,341 +0.00(+0.00%)
Aug 30, 2005 1.606 1.675 1.597 1.675 2,261 +0.09(+5.52%)
Aug 29, 2005 1.695 1.734 1.588 1.588 5,338 -0.07(-4.12%)
Aug 26, 2005 1.665 1.673 1.568 1.656 5,133 +0.00(+0.00%)
Aug 25, 2005 1.665 1.695 1.636 1.656 4,363 -0.09(-5.02%)
Aug 24, 2005 1.695 1.743 1.646 1.743 6,468 -0.01(-0.56%)
Aug 23, 2005 1.831 1.851 1.665 1.753 14,478 +0.07(+4.05%)
Aug 22, 2005 1.685 1.782 1.646 1.685 20,843 +0.05(+2.98%)
Aug 19, 2005 1.704 1.734 1.636 1.636 5,625 -0.07(-4.00%)
Aug 18, 2005 1.704 1.773 1.656 1.704 30,380 +0.00(+0.00%)
Aug 17, 2005 1.780 1.780 1.704 1.704 11,807 -0.08(-4.37%)
Aug 16, 2005 1.773 1.782 1.724 1.782 17,847 -0.05(-2.66%)
Aug 15, 2005 1.851 1.851 1.831 1.831 8,265 +0.02(+1.08%)
Aug 12, 2005 1.870 1.880 1.812 1.812 22,389 -0.13(-6.53%)
Aug 11, 2005 1.899 1.938 1.821 1.938 7,135 -0.01(-0.50%)
Aug 10, 2005 1.831 2.026 1.831 1.948 13,347 +0.04(+2.04%)
Aug 09, 2005 1.851 1.909 1.821 1.909 11,755 +0.08(+4.26%)
Aug 08, 2005 1.831 1.890 1.812 1.831 8,829 -0.01(-0.53%)
Aug 05, 2005 1.831 1.899 1.831 1.841 616 -0.01(-0.52%)
Aug 04, 2005 1.899 1.899 1.821 1.851 8,874 -0.04(-2.06%)
Aug 03, 2005 1.851 1.938 1.812 1.890 12,834 +0.01(+0.52%)
Aug 02, 2005 1.802 1.938 1.802 1.880 14,040 +0.06(+3.21%)
Aug 01, 2005 1.812 1.890 1.773 1.821 28,887 -0.05(-2.60%)
Jul 29, 2005 1.929 1.938 1.831 1.870 31,792 -0.05(-2.54%)
Jul 28, 2005 1.948 2.006 1.909 1.919 42,506 -0.03(-1.50%)
Jul 27, 2005 2.006 2.045 1.899 1.948 35,216 -0.13(-6.10%)
Jul 26, 2005 2.016 2.075 1.948 2.075 36,728 +0.06(+2.90%)
Jul 25, 2005 2.045 2.240 1.997 2.016 23,511 -0.03(-1.43%)
Jul 22, 2005 2.114 2.191 1.997 2.045 66,299 -0.14(-6.25%)
Jul 21, 2005 2.601 2.630 2.104 2.182 185,737 -0.25(-10.40%)
Jul 20, 2005 1.977 2.523 1.977 2.435 666,983 +0.49(+25.00%)
Jul 19, 2005 1.909 1.987 1.870 1.948 9,230 +0.01(+0.50%)
Jul 18, 2005 1.860 1.948 1.860 1.938 5,698 +0.09(+4.74%)
Jul 15, 2005 1.919 1.938 1.851 1.851 5,605 -0.06(-3.36%)
Jul 14, 2005 1.841 1.938 1.841 1.915 19,969 +0.06(+3.47%)
Jul 13, 2005 1.860 1.919 1.802 1.851 8,213 +0.04(+2.15%)
Jul 12, 2005 1.851 1.890 1.812 1.812 27,302 -0.13(-6.53%)
Jul 11, 2005 2.143 2.143 1.909 1.938 20,143 +0.04(+2.05%)
Jul 08, 2005 1.987 2.026 1.831 1.899 19,097 -0.03(-1.52%)
Jul 07, 2005 1.958 2.012 1.763 1.928 56,274 -0.04(-1.98%)
Jul 06, 2005 1.860 2.386 1.763 1.967 336,922 +0.19(+10.99%)
Jul 05, 2005 1.803 1.899 1.714 1.773 30,082 -0.08(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.