Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	8.480	8.542	8.395	8.542	35,457	-0.05(-0.63%)
Mar 29, 2007	8.326	8.603	8.033	8.596	54,279	-0.05(-0.62%)
Mar 28, 2007	8.896	8.896	8.326	8.650	177,696	-0.52(-5.63%)
Mar 27, 2007	9.122	9.181	8.796	9.166	15,180	+0.00(+0.00%)
Mar 26, 2007	9.196	9.196	9.127	9.166	8,439	+0.02(+0.25%)
Mar 23, 2007	9.112	9.143	9.027	9.143	3,328	+0.01(+0.13%)
Mar 22, 2007	9.127	9.181	9.127	9.130	3,537	-0.00(-0.05%)
Mar 21, 2007	9.143	9.143	8.896	9.135	2,986	-0.02(-0.25%)
Mar 20, 2007	8.665	9.196	8.627	9.158	9,688	+0.28(+3.12%)
Mar 19, 2007	9.196	9.196	8.665	8.881	5,595	-0.29(-3.19%)
Mar 16, 2007	9.135	9.173	9.004	9.173	6,751	-0.02(-0.25%)
Mar 15, 2007	8.542	9.212	8.542	9.196	24,039	+0.66(+7.76%)
Mar 14, 2007	8.796	8.796	8.534	8.534	4,868	-0.05(-0.63%)
Mar 13, 2007	8.549	8.742	8.411	8.588	7,669	+0.04(+0.45%)
Mar 12, 2007	8.865	8.865	8.549	8.549	12,117	-0.40(-4.47%)
Mar 09, 2007	8.981	8.981	8.696	8.950	5,667	-0.02(-0.17%)
Mar 08, 2007	8.496	8.973	8.496	8.965	942	+0.22(+2.46%)
Mar 07, 2007	8.773	8.773	8.657	8.750	11,227	-0.02(-0.26%)
Mar 06, 2007	8.419	8.773	8.372	8.773	8,485	+0.22(+2.61%)
Mar 05, 2007	8.412	8.600	8.412	8.549	681	-0.18(-2.12%)
Mar 02, 2007	8.457	8.734	8.457	8.734	7,960	-0.02(-0.18%)
Mar 01, 2007	8.357	8.750	8.357	8.750	7,618	+0.41(+4.89%)
Feb 28, 2007	8.665	8.665	8.342	8.342	1,778	-0.26(-3.03%)
Feb 27, 2007	8.888	9.050	8.549	8.602	11,190	-0.46(-5.11%)
Feb 26, 2007	9.135	9.227	8.904	9.066	7,615	+0.02(+0.17%)
Feb 23, 2007	8.480	9.050	7.864	9.050	18,323	+0.37(+4.26%)
Feb 22, 2007	8.704	8.704	8.679	8.680	2,174	-0.05(-0.53%)
Feb 21, 2007	8.657	8.733	8.634	8.727	4,675	-0.01(-0.09%)
Feb 20, 2007	8.734	8.734	8.734	8.734	0	+0.00(+0.00%)
Feb 16, 2007	8.888	8.888	8.714	8.734	4,453	-0.06(-0.70%)
Feb 15, 2007	8.935	8.935	8.796	8.796	4,411	-0.12(-1.38%)
Feb 14, 2007	8.665	9.035	8.496	8.919	17,031	+0.32(+3.76%)
Feb 13, 2007	8.360	8.665	8.360	8.596	3,683	-0.07(-0.80%)
Feb 12, 2007	8.811	8.811	8.534	8.665	4,162	-0.14(-1.57%)
Feb 09, 2007	8.388	8.811	8.388	8.804	20,366	+0.46(+5.54%)
Feb 08, 2007	8.203	8.342	8.203	8.342	6,037	+0.04(+0.46%)
Feb 07, 2007	8.226	8.303	8.226	8.303	2,336	+0.16(+1.99%)
Feb 06, 2007	8.180	8.211	8.049	8.141	8,195	-0.04(-0.47%)
Feb 05, 2007	8.187	8.280	8.126	8.180	33,373	+0.10(+1.24%)
Feb 02, 2007	8.126	8.126	8.080	8.080	2,336	+0.01(+0.10%)
Feb 01, 2007	8.126	8.201	8.072	8.072	12,771	+0.05(+0.58%)
Jan 31, 2007	8.064	8.126	8.026	8.026	13,959	-0.02(-0.29%)
Jan 30, 2007	8.110	8.126	8.049	8.049	19,864	-0.10(-1.23%)
Jan 29, 2007	8.164	8.164	8.109	8.149	3,852	+0.06(+0.76%)
Jan 26, 2007	8.087	8.087	8.080	8.087	32,652	+0.00(+0.00%)
Jan 25, 2007	7.864	8.095	7.856	8.087	7,661	+0.00(+0.00%)
Jan 24, 2007	8.095	8.141	8.010	8.087	8,179	-0.09(-1.13%)
Jan 23, 2007	8.203	8.203	7.949	8.180	4,098	+0.05(+0.66%)
Jan 22, 2007	8.203	8.272	8.057	8.126	13,390	-0.09(-1.11%)
Jan 19, 2007	8.018	8.264	8.018	8.217	2,448	+0.06(+0.74%)
Jan 18, 2007	8.080	8.234	8.057	8.157	6,573	+0.01(+0.09%)
Jan 17, 2007	8.087	8.149	8.080	8.149	3,180	+0.00(+0.00%)
Jan 16, 2007	8.072	8.149	7.933	8.149	14,867	+0.18(+2.22%)
Jan 12, 2007	7.972	8.118	7.795	7.972	27,656	+0.12(+1.57%)
Jan 11, 2007	7.702	7.926	7.702	7.849	9,893	-0.05(-0.59%)
Jan 10, 2007	7.756	7.980	7.702	7.895	13,275	+0.18(+2.40%)
Jan 09, 2007	7.933	7.933	7.548	7.710	26,874	-0.23(-2.91%)
Jan 08, 2007	8.103	8.103	7.887	7.941	778	+0.10(+1.26%)
Jan 05, 2007	8.091	8.157	7.802	7.842	4,932	-0.31(-3.85%)
Jan 04, 2007	7.964	8.157	7.956	8.157	5,055	+0.16(+2.02%)
Jan 03, 2007	7.895	8.080	7.795	7.995	110,715	+0.12(+1.47%)
Dec 29, 2006	7.879	7.879	7.879	7.879	0	+0.00(+0.00%)
Dec 28, 2006	7.787	7.879	7.779	7.879	1,386	+0.05(+0.59%)
Dec 27, 2006	7.825	7.833	7.825	7.833	389	-0.02(-0.29%)
Dec 26, 2006	7.779	7.856	7.779	7.856	649	-0.02(-0.29%)
Dec 22, 2006	7.879	7.879	7.879	7.879	0	+0.00(+0.00%)
Dec 21, 2006	7.792	7.887	7.792	7.879	3,765	+0.00(+0.00%)
Dec 20, 2006	7.710	7.879	7.702	7.879	3,667	+0.00(+0.00%)
Dec 19, 2006	7.702	7.887	7.687	7.879	17,802	+0.13(+1.68%)
Dec 18, 2006	7.625	7.829	7.625	7.749	21,195	+0.12(+1.63%)
Dec 15, 2006	7.641	7.733	7.548	7.625	22,845	-0.02(-0.20%)
Dec 14, 2006	7.687	7.702	7.641	7.641	9,140	-0.06(-0.80%)
Dec 13, 2006	7.695	7.702	7.517	7.702	8,887	+0.00(+0.00%)
Dec 12, 2006	7.693	7.702	7.656	7.702	29,092	+0.02(+0.20%)
Dec 11, 2006	7.517	7.702	7.517	7.687	15,365	-0.04(-0.50%)
Dec 08, 2006	7.517	7.725	7.510	7.725	4,659	-0.02(-0.30%)
Dec 07, 2006	7.710	7.772	7.702	7.748	6,775	-0.03(-0.40%)
Dec 06, 2006	7.664	7.779	7.525	7.779	11,165	+0.08(+1.00%)
Dec 05, 2006	7.656	7.702	7.656	7.702	2,077	+0.02(+0.30%)
Dec 04, 2006	7.594	7.779	7.525	7.679	4,872	-0.02(-0.30%)
Dec 01, 2006	7.702	7.702	7.402	7.702	9,579	+0.00(+0.00%)
Nov 30, 2006	7.625	7.702	7.625	7.702	2,986	+0.09(+1.21%)
Nov 29, 2006	7.594	7.641	7.579	7.610	6,347	+0.19(+2.60%)
Nov 28, 2006	7.402	7.456	7.394	7.417	4,677	-0.20(-2.63%)
Nov 27, 2006	7.525	7.618	7.525	7.618	486	-0.01(-0.10%)
Nov 24, 2006	7.625	7.625	7.625	7.625	198	+0.05(+0.61%)
Nov 22, 2006	7.394	7.579	7.394	7.579	8,246	+0.19(+2.61%)
Nov 21, 2006	7.540	7.540	7.294	7.386	20,425	-0.25(-3.23%)
Nov 20, 2006	7.394	7.633	7.340	7.633	31,120	+0.17(+2.27%)
Nov 17, 2006	7.548	7.695	7.348	7.463	9,736	-0.01(-0.10%)
Nov 16, 2006	7.618	7.618	7.471	7.471	3,251	+0.00(+0.06%)
Nov 15, 2006	7.702	7.702	7.467	7.467	13,622	-0.24(-3.06%)
Nov 14, 2006	7.648	7.702	7.565	7.702	4,772	+0.02(+0.30%)
Nov 13, 2006	7.594	7.702	7.594	7.679	2,783	+0.13(+1.73%)
Nov 10, 2006	7.548	7.725	7.517	7.548	13,503	+0.00(+0.00%)
Nov 09, 2006	7.517	7.625	7.517	7.548	7,854	-0.02(-0.31%)
Nov 08, 2006	7.602	7.602	7.517	7.571	1,696	-0.15(-1.90%)
Nov 07, 2006	7.787	7.787	7.587	7.718	958	-0.16(-2.05%)
Nov 06, 2006	7.841	7.887	7.841	7.879	714	-0.01(-0.10%)
Nov 03, 2006	8.141	8.157	7.598	7.887	11,490	-0.25(-3.12%)
Nov 02, 2006	7.802	8.272	7.802	8.141	7,283	+0.35(+4.45%)
Nov 01, 2006	7.841	7.841	7.702	7.795	1,168	-0.03(-0.39%)
Oct 31, 2006	7.795	7.825	7.718	7.825	908	-0.02(-0.20%)
Oct 30, 2006	7.648	7.887	7.463	7.841	3,245	-0.05(-0.68%)
Oct 27, 2006	7.895	7.895	7.710	7.895	8,253	-0.10(-1.25%)
Oct 26, 2006	8.010	8.033	7.849	7.995	2,273	+0.20(+2.57%)
Oct 25, 2006	8.118	8.164	7.795	7.795	2,531	-0.25(-3.16%)
Oct 24, 2006	7.856	8.049	7.856	8.049	1,703	+0.05(+0.58%)
Oct 23, 2006	7.879	8.003	7.879	8.003	1,817	+0.13(+1.66%)
Oct 20, 2006	8.110	8.264	7.864	7.872	4,455	-0.29(-3.58%)
Oct 19, 2006	8.072	8.257	8.072	8.164	6,882	+0.08(+1.05%)
Oct 18, 2006	8.064	8.087	7.995	8.080	83,525	+0.03(+0.38%)
Oct 17, 2006	7.879	8.049	7.879	8.049	778	+0.09(+1.16%)
Oct 16, 2006	8.087	8.087	7.956	7.956	149,372	-0.17(-2.09%)
Oct 13, 2006	8.241	8.241	7.872	8.126	2,945	-0.12(-1.40%)
Oct 12, 2006	8.103	8.241	8.026	8.241	4,776	+0.08(+0.94%)
Oct 11, 2006	8.095	8.164	8.095	8.164	1,038	+0.00(+0.00%)
Oct 10, 2006	7.787	8.164	7.787	8.164	8,056	+0.31(+3.92%)
Oct 09, 2006	7.887	7.887	7.856	7.856	901	+0.00(+0.00%)
Oct 06, 2006	7.856	7.856	7.856	7.856	1,929	+0.00(+0.00%)
Oct 05, 2006	7.779	7.856	7.648	7.856	1,006	+0.04(+0.51%)
Oct 04, 2006	7.817	7.817	7.817	7.817	0	+0.00(+0.00%)
Oct 03, 2006	7.841	7.856	7.817	7.817	2,077	+0.08(+0.97%)
Oct 02, 2006	7.625	7.833	7.625	7.742	2,174	-0.03(-0.37%)
Sep 29, 2006	7.741	7.841	7.695	7.770	10,082	-0.01(-0.11%)
Sep 28, 2006	7.741	7.779	7.702	7.779	18,616	+0.09(+1.20%)
Sep 27, 2006	7.733	7.810	7.687	7.687	2,401	-0.15(-1.96%)
Sep 26, 2006	7.702	7.841	7.614	7.841	5,713	+0.17(+2.21%)
Sep 25, 2006	7.702	7.741	7.671	7.671	6,504	-0.11(-1.39%)
Sep 22, 2006	7.710	7.847	7.702	7.779	43,217	+0.07(+0.90%)
Sep 21, 2006	7.702	7.849	7.702	7.710	5,031	+0.05(+0.60%)
Sep 20, 2006	7.633	7.741	7.618	7.664	10,861	-0.18(-2.26%)
Sep 19, 2006	7.702	7.841	7.702	7.841	419	+0.14(+1.80%)
Sep 18, 2006	7.525	7.810	7.525	7.702	5,974	+0.15(+2.04%)
Sep 15, 2006	7.564	7.695	7.548	7.548	2,830	-0.14(-1.80%)
Sep 14, 2006	7.687	7.687	7.687	7.687	0	+0.00(+0.00%)
Sep 13, 2006	7.571	7.695	7.571	7.687	3,245	-0.09(-1.19%)
Sep 12, 2006	7.602	7.779	7.602	7.779	14,735	+0.08(+1.00%)
Sep 11, 2006	7.856	7.856	7.702	7.702	2,793	-0.08(-0.99%)
Sep 08, 2006	7.775	7.856	7.748	7.779	4,955	-0.08(-0.98%)
Sep 07, 2006	7.895	7.895	7.787	7.856	11,035	-0.04(-0.49%)
Sep 06, 2006	7.933	7.933	7.702	7.895	22,041	+0.15(+1.99%)
Sep 05, 2006	7.972	7.972	7.741	7.741	55,565	-0.31(-3.83%)
Sep 01, 2006	7.741	8.126	7.741	8.049	2,814	-0.04(-0.48%)
Aug 31, 2006	7.895	8.087	7.895	8.087	3,083	+0.23(+2.94%)
Aug 30, 2006	7.856	7.856	7.741	7.856	2,769	+0.00(+0.00%)
Aug 29, 2006	7.741	7.856	7.687	7.856	10,507	+0.12(+1.49%)
Aug 28, 2006	7.702	7.741	7.510	7.741	6,372	+0.00(+0.00%)
Aug 25, 2006	7.702	7.772	7.702	7.741	4,760	+0.00(+0.00%)
Aug 24, 2006	7.741	7.741	7.741	7.741	259	+0.00(+0.00%)
Aug 23, 2006	7.702	7.741	7.702	7.741	3,392	+0.00(+0.00%)
Aug 22, 2006	7.702	7.741	7.702	7.741	37,197	-0.02(-0.20%)
Aug 21, 2006	7.933	7.987	7.702	7.756	68,164	-0.25(-3.17%)
Aug 18, 2006	8.010	8.049	8.010	8.010	3,623	+0.09(+1.17%)
Aug 17, 2006	7.779	8.010	7.654	7.918	9,433	-0.09(-1.15%)
Aug 16, 2006	7.386	8.010	6.667	8.010	56,322	+0.32(+4.21%)
Aug 15, 2006	7.687	7.687	7.687	7.687	129	+0.14(+1.84%)
Aug 14, 2006	7.594	7.594	7.548	7.548	2,360	-0.01(-0.10%)
Aug 11, 2006	7.556	7.702	7.556	7.556	908	-0.15(-1.90%)
Aug 10, 2006	7.702	7.702	7.556	7.702	941	+0.00(+0.00%)
Aug 09, 2006	7.702	8.010	7.528	7.702	7,046	-0.12(-1.48%)
Aug 08, 2006	7.949	7.949	7.772	7.818	5,193	-0.12(-1.46%)
Aug 07, 2006	7.856	7.933	7.702	7.933	5,724	+0.15(+1.98%)
Aug 04, 2006	7.702	7.779	7.671	7.779	3,534	+0.08(+1.00%)
Aug 03, 2006	7.702	7.702	7.675	7.702	1,428	+0.01(+0.10%)
Aug 02, 2006	7.479	7.702	7.479	7.694	1,364	+0.04(+0.50%)
Aug 01, 2006	7.556	7.664	7.433	7.656	2,610	-0.05(-0.60%)
Jul 31, 2006	7.587	7.702	7.587	7.702	2,661	+0.02(+0.30%)
Jul 28, 2006	7.679	7.679	7.517	7.679	259	-0.02(-0.20%)
Jul 27, 2006	7.695	7.695	7.695	7.695	0	+0.00(+0.00%)
Jul 26, 2006	7.625	7.695	7.625	7.695	1,833	-0.05(-0.60%)
Jul 25, 2006	7.702	7.741	7.517	7.741	2,644	+0.23(+3.08%)
Jul 24, 2006	7.702	7.733	7.433	7.510	5,397	-0.26(-3.37%)
Jul 21, 2006	7.463	7.779	7.463	7.772	3,667	+0.30(+4.02%)
Jul 20, 2006	7.510	7.702	7.402	7.471	1,764	-0.28(-3.58%)
Jul 19, 2006	7.749	7.749	7.748	7.748	1,428	-0.02(-0.30%)
Jul 18, 2006	7.710	7.772	7.502	7.772	2,888	-0.10(-1.28%)
Jul 17, 2006	7.874	8.003	7.833	7.872	3,410	-0.05(-0.67%)
Jul 14, 2006	7.348	8.010	7.317	7.926	20,575	+0.25(+3.21%)
Jul 13, 2006	7.471	7.772	7.363	7.679	12,408	-0.02(-0.30%)
Jul 12, 2006	7.864	7.964	7.664	7.702	3,061	-0.28(-3.47%)
Jul 11, 2006	8.087	8.280	7.725	7.980	7,129	-0.07(-0.86%)
Jul 10, 2006	7.964	8.049	7.895	8.049	6,134	+0.27(+3.47%)
Jul 07, 2006	7.525	7.887	7.517	7.779	4,546	+0.25(+3.31%)
Jul 06, 2006	7.702	7.702	7.348	7.530	13,042	-0.13(-1.74%)
Jul 05, 2006	7.702	7.702	7.510	7.664	4,864	+0.12(+1.63%)
Jul 03, 2006	7.579	7.618	7.356	7.540	9,168	+1.65(+28.01%)
Jun 30, 2006	6.053	6.053	5.886	5.891	2,921	+0.08(+1.44%)
Jun 29, 2006	5.763	5.817	5.763	5.807	1,136	+0.01(+0.26%)
Jun 28, 2006	5.792	5.856	5.792	5.792	454	-0.06(-1.09%)
Jun 27, 2006	5.920	6.019	5.772	5.856	5,733	-0.20(-3.26%)
Jun 26, 2006	6.034	6.112	5.866	6.053	4,057	+0.14(+2.33%)
Jun 23, 2006	5.856	5.940	5.856	5.915	13,513	+0.19(+3.36%)
Jun 22, 2006	5.832	5.832	5.679	5.723	70,596	+0.03(+0.52%)
Jun 21, 2006	5.674	5.833	5.541	5.693	5,237	+0.03(+0.61%)
Jun 20, 2006	5.541	5.659	5.536	5.659	3,778	-0.10(-1.80%)
Jun 19, 2006	5.580	5.851	5.560	5.763	9,167	+0.00(+0.09%)
Jun 16, 2006	5.654	5.763	5.654	5.758	15,284	+0.04(+0.78%)
Jun 15, 2006	5.649	5.713	5.649	5.713	1,465	+0.00(+0.00%)
Jun 14, 2006	5.782	5.813	5.713	5.713	2,921	-0.10(-1.78%)
Jun 13, 2006	5.805	5.817	5.805	5.817	3,505	+0.00(+0.08%)
Jun 12, 2006	5.674	5.817	5.506	5.812	8,366	-0.03(-0.51%)
Jun 09, 2006	5.738	5.841	5.738	5.841	324	-0.02(-0.42%)
Jun 08, 2006	5.841	5.915	5.764	5.866	18,582	-0.00(-0.08%)
Jun 07, 2006	5.817	5.940	5.674	5.871	18,494	-0.06(-1.08%)
Jun 06, 2006	5.866	5.935	5.866	5.935	4,638	+0.05(+0.84%)
Jun 05, 2006	5.926	5.940	5.886	5.886	3,106	-0.04(-0.67%)
Jun 02, 2006	5.792	5.979	5.770	5.925	24,319	+0.24(+4.16%)
Jun 01, 2006	5.891	5.896	5.551	5.689	10,957	-0.02(-0.43%)
May 31, 2006	5.422	5.713	5.266	5.713	29,704	+0.26(+4.79%)
May 30, 2006	5.565	5.565	5.442	5.452	5,620	-0.14(-2.47%)
May 26, 2006	5.634	5.644	5.531	5.590	114,726	-0.20(-3.49%)
May 25, 2006	5.708	5.886	5.570	5.792	15,338	+0.08(+1.47%)
May 24, 2006	5.669	5.898	5.669	5.708	34,270	+0.14(+2.57%)
May 23, 2006	5.541	5.676	5.400	5.565	103,252	+0.04(+0.80%)
May 22, 2006	5.363	5.639	5.235	5.521	13,796	+0.06(+1.17%)
May 19, 2006	5.373	5.486	5.373	5.457	6,329	+0.04(+0.73%)
May 18, 2006	5.610	5.610	5.255	5.417	19,132	-0.11(-2.05%)
May 17, 2006	5.329	5.669	5.329	5.531	19,023	+0.12(+2.28%)
May 16, 2006	5.496	5.664	5.196	5.408	53,090	-0.08(-1.53%)
May 15, 2006	5.427	5.491	5.363	5.491	33,105	-0.00(-0.09%)
May 12, 2006	5.496	5.496	5.422	5.496	11,428	+0.00(+0.00%)
May 11, 2006	5.501	5.575	5.496	5.496	5,193	-0.08(-1.50%)
May 10, 2006	5.388	5.718	5.373	5.580	15,855	+0.16(+2.91%)
May 09, 2006	5.422	5.511	5.358	5.422	22,506	+0.00(+0.09%)
May 08, 2006	5.422	5.422	5.348	5.417	8,925	+0.04(+0.83%)
May 05, 2006	5.427	5.477	5.314	5.373	8,771	-0.05(-0.91%)
May 04, 2006	5.536	5.546	5.368	5.422	13,372	-0.12(-2.13%)
May 03, 2006	5.565	5.669	5.422	5.541	12,695	-0.03(-0.53%)
May 02, 2006	5.669	5.669	5.447	5.570	3,651	-0.13(-2.33%)
May 01, 2006	5.792	5.792	5.491	5.703	3,942	-0.09(-1.53%)
Apr 28, 2006	5.669	5.836	5.669	5.792	5,355	+0.13(+2.26%)
Apr 27, 2006	5.447	5.669	5.447	5.664	2,763	+0.16(+2.96%)
Apr 26, 2006	5.462	5.501	5.334	5.501	4,876	-0.01(-0.18%)
Apr 25, 2006	5.491	5.511	5.442	5.511	3,578	-0.00(-0.09%)
Apr 24, 2006	5.442	5.516	5.442	5.516	462	+0.00(+0.09%)
Apr 21, 2006	5.452	5.551	5.452	5.511	5,517	+0.12(+2.19%)
Apr 20, 2006	5.600	5.600	5.324	5.393	13,142	-0.22(-3.87%)
Apr 19, 2006	5.472	5.610	5.299	5.610	912	+0.04(+0.80%)
Apr 18, 2006	5.477	5.565	5.472	5.565	4,998	+0.03(+0.53%)
Apr 17, 2006	5.472	5.565	5.422	5.536	8,382	+0.07(+1.26%)
Apr 13, 2006	5.250	5.467	5.250	5.467	697	+0.19(+3.64%)
Apr 12, 2006	5.181	5.299	5.181	5.274	3,765	-0.01(-0.19%)
Apr 11, 2006	5.388	5.388	5.284	5.284	2,002	-0.14(-2.55%)
Apr 10, 2006	5.245	5.570	5.245	5.422	21,187	+0.12(+2.33%)
Apr 07, 2006	5.058	5.299	5.058	5.299	21,858	+0.13(+2.58%)
Apr 06, 2006	5.107	5.166	4.929	5.166	29,441	-0.01(-0.19%)
Apr 05, 2006	5.324	5.324	5.176	5.176	32,269	-0.28(-5.15%)
Apr 04, 2006	5.279	5.457	5.063	5.457	44,112	+0.07(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Astronova Inc (NQ: ALOT )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Astronova Inc (NQ: ALOT )

Historical Prices

Sections

Services

Contact Information