Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc (NY: FSI )

2.150 -0.040 (-1.83%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.500 1.600 1.400 1.550 9,300 +0.02(+1.31%)
Apr 29, 2009 1.600 1.600 1.500 1.530 3,600 -0.05(-3.16%)
Apr 28, 2009 1.580 1.580 1.580 1.580 100 +0.01(+0.64%)
Apr 27, 2009 1.500 1.570 1.500 1.570 1,620 -0.03(-1.88%)
Apr 24, 2009 1.550 1.600 1.270 1.600 12,450 +0.06(+3.90%)
Apr 23, 2009 1.450 1.540 1.450 1.540 600 -0.01(-0.65%)
Apr 22, 2009 1.550 1.550 1.490 1.550 10,300 +0.00(+0.00%)
Apr 21, 2009 1.470 1.550 1.470 1.550 900 +0.07(+4.73%)
Apr 20, 2009 1.590 1.590 1.340 1.480 10,680 -0.17(-10.30%)
Apr 17, 2009 1.700 1.700 1.500 1.650 17,350 -0.02(-1.20%)
Apr 16, 2009 1.650 1.740 1.530 1.670 13,595 -0.08(-4.57%)
Apr 15, 2009 1.750 1.750 1.750 1.750 100 +0.01(+0.57%)
Apr 14, 2009 1.750 1.780 1.550 1.740 12,851 +0.00(+0.00%)
Apr 13, 2009 1.650 1.740 1.650 1.740 600 +0.03(+1.75%)
Apr 08, 2009 1.710 1.710 1.710 1.710 0 -0.02(-1.16%)
Apr 07, 2009 1.700 1.730 1.620 1.730 8,126 -0.01(-0.57%)
Apr 06, 2009 1.800 1.800 1.700 1.740 3,540 -0.04(-2.25%)
Apr 03, 2009 1.790 1.790 1.700 1.780 5,900 +0.00(+0.00%)
Apr 02, 2009 1.690 1.780 1.680 1.780 1,800 -0.01(-0.56%)
Apr 01, 2009 1.780 1.800 1.700 1.790 8,400 -0.09(-4.79%)
Mar 31, 2009 1.800 1.880 1.800 1.880 2,400 +0.04(+2.17%)
Mar 30, 2009 1.910 1.910 1.800 1.840 5,980 -0.10(-5.15%)
Mar 26, 2009 1.940 1.940 1.860 1.940 1,400 +0.00(+0.00%)
Mar 25, 2009 1.940 1.940 1.870 1.940 1,000 +0.00(+0.00%)
Mar 24, 2009 1.900 1.950 1.800 1.940 4,700 -0.04(-2.02%)
Mar 23, 2009 1.980 1.980 1.980 1.980 100 +0.01(+0.51%)
Mar 20, 2009 1.970 1.970 1.970 1.970 100 -0.01(-0.51%)
Mar 19, 2009 1.980 1.980 1.980 1.980 100 +0.01(+0.51%)
Mar 18, 2009 1.950 1.970 1.950 1.970 600 -0.01(-0.51%)
Mar 17, 2009 1.980 1.980 1.980 1.980 100 +0.04(+2.06%)
Mar 16, 2009 1.920 1.940 1.920 1.940 1,800 -0.01(-0.51%)
Mar 13, 2009 1.850 1.950 1.850 1.950 0 -0.02(-1.02%)
Mar 12, 2009 1.900 1.970 1.890 1.970 600 +0.07(+3.68%)
Mar 11, 2009 1.950 2.030 1.646 1.900 10,900 -0.10(-5.00%)
Mar 10, 2009 1.940 2.020 1.940 2.000 12,800 +0.05(+2.56%)
Mar 09, 2009 1.950 1.950 1.900 1.950 5,500 +0.10(+5.41%)
Mar 06, 2009 1.810 1.850 1.810 1.850 0 +0.15(+8.82%)
Mar 05, 2009 1.700 1.760 1.610 1.700 550 -0.10(-5.56%)
Mar 04, 2009 1.830 1.830 1.730 1.800 2,400 +0.01(+0.56%)
Mar 02, 2009 1.870 1.870 1.700 1.790 3,100 -0.18(-9.14%)
Feb 27, 2009 1.840 1.990 1.810 1.970 0 +0.07(+3.68%)
Feb 26, 2009 1.900 1.900 1.810 1.900 2,200 +0.01(+0.53%)
Feb 25, 2009 1.850 1.970 1.670 1.890 4,800 -0.09(-4.55%)
Feb 24, 2009 1.740 1.980 1.740 1.980 8,311 +0.05(+2.59%)
Feb 23, 2009 1.800 1.930 1.750 1.930 5,100 +0.04(+2.12%)
Feb 20, 2009 1.890 1.890 1.890 1.890 100 -0.10(-5.03%)
Feb 19, 2009 1.890 1.990 1.840 1.990 3,600 +0.10(+5.29%)
Feb 18, 2009 1.800 1.890 1.800 1.890 600 +0.02(+1.07%)
Feb 17, 2009 1.900 1.970 1.760 1.870 6,600 -0.22(-10.53%)
Feb 13, 2009 2.100 2.100 2.000 2.090 300 +0.05(+2.45%)
Feb 12, 2009 2.050 2.050 1.940 2.040 1,600 +0.04(+2.00%)
Feb 11, 2009 2.000 2.000 1.750 2.000 4,900 +0.01(+0.50%)
Feb 10, 2009 2.100 2.100 1.850 1.990 3,600 -0.10(-4.78%)
Feb 09, 2009 2.050 2.100 1.990 2.090 8,300 +0.05(+2.45%)
Feb 06, 2009 1.970 2.070 1.970 2.040 3,100 +0.04(+2.00%)
Feb 05, 2009 2.000 2.000 1.840 2.000 7,550 -0.09(-4.31%)
Feb 04, 2009 2.090 2.090 2.090 2.090 2,000 -0.01(-0.48%)
Feb 03, 2009 2.049 2.100 1.950 2.100 4,800 +0.05(+2.44%)
Feb 02, 2009 2.000 2.050 2.000 2.050 11,413 +0.00(+0.00%)
Jan 30, 2009 2.100 2.100 2.050 2.050 0 +0.05(+2.50%)
Jan 29, 2009 2.000 2.100 1.960 2.000 1,000 +0.00(+0.00%)
Jan 28, 2009 2.050 2.050 1.950 2.000 2,050 -0.03(-1.48%)
Jan 27, 2009 1.960 2.050 1.960 2.030 2,750 -0.02(-0.98%)
Jan 26, 2009 2.010 2.100 1.730 2.050 23,000 +0.01(+0.49%)
Jan 23, 2009 2.000 2.050 1.950 2.040 89,178 +0.02(+0.99%)
Jan 22, 2009 2.000 2.030 2.000 2.020 32,800 -0.02(-0.98%)
Jan 21, 2009 2.000 2.050 2.000 2.040 12,000 -0.01(-0.49%)
Jan 20, 2009 2.000 2.050 2.000 2.050 32,200 +0.05(+2.50%)
Jan 16, 2009 2.010 2.030 2.000 2.000 0 -0.05(-2.44%)
Jan 15, 2009 2.050 2.100 2.000 2.050 13,400 -0.02(-0.97%)
Jan 14, 2009 2.000 2.120 1.960 2.070 38,693 -0.03(-1.43%)
Jan 13, 2009 2.100 2.100 2.000 2.100 8,050 +0.00(+0.00%)
Jan 12, 2009 2.200 2.470 2.000 2.100 85,117 +0.05(+2.44%)
Jan 09, 2009 1.950 2.100 1.950 2.050 37,400 +0.00(+0.00%)
Jan 08, 2009 2.090 2.140 2.000 2.050 26,180 -0.01(-0.49%)
Jan 07, 2009 2.050 2.150 1.990 2.060 79,700 -0.09(-4.10%)
Jan 06, 2009 2.150 2.200 2.020 2.148 11,590 +0.08(+3.77%)
Jan 05, 2009 2.100 2.250 2.000 2.070 5,490 -0.21(-9.21%)
Jan 02, 2009 2.290 2.290 2.190 2.280 0 -0.01(-0.44%)
Jan 01, 2009 2.160 2.290 2.100 2.290 0 +0.00(+0.00%)
Dec 31, 2008 2.160 2.290 2.100 2.290 8,000 +0.14(+6.51%)
Dec 30, 2008 2.100 2.150 2.096 2.150 10,488 +0.05(+2.38%)
Dec 29, 2008 2.030 2.130 2.030 2.100 18,545 +0.00(+0.00%)
Dec 26, 2008 2.100 2.120 2.010 2.100 5,800 +0.00(+0.00%)
Dec 24, 2008 2.120 2.120 2.000 2.100 7,500 +0.00(+0.00%)
Dec 23, 2008 2.120 2.120 2.100 2.100 250 -0.02(-0.94%)
Dec 22, 2008 2.000 2.120 2.000 2.120 6,669 +0.00(+0.00%)
Dec 19, 2008 2.120 2.120 2.120 2.120 100 +0.02(+0.95%)
Dec 18, 2008 2.050 2.100 2.000 2.100 12,600 +0.06(+2.69%)
Dec 17, 2008 2.050 2.050 2.000 2.045 9,940 -0.00(-0.24%)
Dec 16, 2008 2.190 2.190 2.000 2.050 3,125 -0.05(-2.38%)
Dec 15, 2008 2.050 2.100 2.000 2.100 1,860 +0.05(+2.44%)
Dec 12, 2008 2.130 2.130 2.000 2.050 22,566 -0.13(-5.96%)
Dec 11, 2008 2.080 2.180 1.980 2.180 11,180 +0.10(+4.81%)
Dec 10, 2008 1.960 2.150 1.960 2.080 15,310 +0.13(+6.67%)
Dec 09, 2008 1.940 1.950 1.790 1.950 16,062 +0.06(+3.17%)
Dec 08, 2008 1.720 1.940 1.624 1.890 26,890 +0.30(+18.87%)
Dec 05, 2008 1.550 1.590 1.490 1.590 7,977 +0.09(+6.00%)
Dec 04, 2008 1.400 1.500 1.400 1.500 27,900 +0.11(+7.91%)
Dec 03, 2008 1.380 1.460 1.340 1.390 23,696 +0.15(+12.10%)
Dec 02, 2008 1.130 1.260 1.120 1.240 30,263 +0.06(+5.08%)
Dec 01, 2008 1.020 1.200 1.020 1.180 11,938 +0.00(+0.00%)
Nov 28, 2008 1.200 1.200 1.180 1.180 540 +0.00(+0.00%)
Nov 26, 2008 1.180 1.180 1.050 1.180 3,900 +0.00(+0.00%)
Nov 25, 2008 1.180 1.180 1.180 1.180 100 +0.03(+2.61%)
Nov 24, 2008 1.030 1.180 1.030 1.150 14,470 -0.05(-4.17%)
Nov 21, 2008 1.050 1.200 1.030 1.200 10,904 +0.00(+0.00%)
Nov 20, 2008 1.200 1.300 1.100 1.200 6,700 -0.15(-11.11%)
Nov 19, 2008 1.350 1.350 1.250 1.350 1,584 +0.05(+3.85%)
Nov 18, 2008 1.300 1.490 1.250 1.300 14,015 -0.10(-7.14%)
Nov 17, 2008 1.300 1.430 1.250 1.400 42,900 +0.10(+7.69%)
Nov 14, 2008 1.250 1.320 1.150 1.300 9,900 +0.15(+13.04%)
Nov 13, 2008 1.100 1.290 0.9500 1.150 13,700 -0.10(-8.00%)
Nov 12, 2008 1.250 1.250 1.200 1.250 7,035 +0.00(+0.00%)
Nov 11, 2008 1.210 1.300 1.150 1.250 2,100 +0.05(+4.17%)
Nov 10, 2008 1.200 1.200 1.150 1.200 17,700 -0.05(-4.00%)
Nov 07, 2008 1.270 1.270 1.250 1.250 400 +0.05(+4.17%)
Nov 06, 2008 1.300 1.300 1.100 1.200 4,600 -0.05(-4.00%)
Nov 05, 2008 1.450 1.450 1.240 1.250 16,300 -0.15(-10.71%)
Nov 04, 2008 1.450 1.450 1.250 1.400 1,180 +0.00(+0.00%)
Nov 03, 2008 1.490 1.490 1.400 1.400 700 -0.10(-6.67%)
Oct 31, 2008 1.450 1.550 1.300 1.500 8,000 +0.07(+4.90%)
Oct 30, 2008 1.200 1.430 1.190 1.430 9,175 +0.28(+24.35%)
Oct 29, 2008 1.220 1.220 1.050 1.150 10,620 +0.05(+5.02%)
Oct 28, 2008 1.080 1.100 1.080 1.095 7,050 -0.10(-8.75%)
Oct 27, 2008 1.180 1.250 1.100 1.200 4,000 +0.00(+0.00%)
Oct 24, 2008 1.170 1.200 1.120 1.200 4,896 +0.05(+4.35%)
Oct 23, 2008 1.150 1.280 1.150 1.150 1,300 -0.11(-8.73%)
Oct 22, 2008 1.280 1.280 1.160 1.260 3,350 -0.07(-5.26%)
Oct 21, 2008 1.350 1.350 1.280 1.330 1,800 -0.12(-8.28%)
Oct 20, 2008 1.450 1.450 1.450 1.450 800 +0.02(+1.40%)
Oct 17, 2008 1.430 1.430 1.350 1.430 2,312 -0.02(-1.38%)
Oct 16, 2008 1.450 1.450 1.300 1.450 330 +0.00(+0.00%)
Oct 15, 2008 1.350 1.450 1.300 1.450 3,300 +0.12(+9.02%)
Oct 14, 2008 1.370 1.380 1.330 1.330 4,000 +0.03(+2.31%)
Oct 13, 2008 1.280 1.400 1.280 1.300 11,836 +0.01(+0.78%)
Oct 10, 2008 1.180 1.300 1.120 1.290 17,850 -0.01(-0.77%)
Oct 09, 2008 1.500 1.500 1.300 1.300 7,900 -0.20(-13.33%)
Oct 08, 2008 1.410 1.500 1.300 1.500 1,800 -0.10(-6.25%)
Oct 07, 2008 1.600 1.700 1.420 1.600 7,700 +0.11(+7.38%)
Oct 06, 2008 1.470 1.600 1.260 1.490 11,135 -0.11(-6.88%)
Oct 03, 2008 1.600 1.600 1.600 1.600 0 +0.10(+6.67%)
Oct 02, 2008 1.640 1.640 1.410 1.500 5,720 -0.14(-8.54%)
Oct 01, 2008 1.590 1.700 1.590 1.640 4,200 +0.05(+3.14%)
Sep 30, 2008 1.520 1.650 1.340 1.590 22,188 -0.12(-7.02%)
Sep 29, 2008 1.690 1.800 1.500 1.710 10,050 -0.29(-14.50%)
Sep 25, 2008 2.000 2.000 2.000 2.000 0 +0.03(+1.52%)
Sep 24, 2008 1.750 1.970 1.660 1.970 2,480 -0.03(-1.50%)
Sep 23, 2008 1.990 2.090 1.750 2.000 6,800 -0.05(-2.44%)
Sep 22, 2008 2.007 2.060 1.990 2.050 600 -0.02(-0.97%)
Sep 19, 2008 1.960 2.070 1.860 2.070 0 +0.02(+0.98%)
Sep 18, 2008 1.980 2.080 1.820 2.050 4,117 +0.01(+0.49%)
Sep 17, 2008 2.050 2.050 1.900 2.040 5,100 +0.05(+2.51%)
Sep 16, 2008 1.820 1.990 1.800 1.990 1,926 +0.00(+0.00%)
Sep 15, 2008 2.020 2.150 1.990 1.990 6,578 -0.20(-9.13%)
Sep 12, 2008 2.060 2.190 2.000 2.190 6,100 -0.06(-2.67%)
Sep 11, 2008 2.150 2.310 2.010 2.250 4,621 -0.07(-3.02%)
Sep 10, 2008 2.250 2.330 2.150 2.320 2,500 +0.12(+5.45%)
Sep 09, 2008 2.170 2.200 2.080 2.200 1,600 +0.02(+0.92%)
Sep 08, 2008 2.060 2.180 2.060 2.180 2,720 +0.02(+0.93%)
Sep 05, 2008 2.140 2.170 2.080 2.160 0 +0.07(+3.35%)
Sep 04, 2008 2.240 2.280 2.060 2.090 9,108 -0.09(-4.13%)
Sep 03, 2008 2.120 2.180 2.110 2.180 2,535 +0.00(+0.00%)
Sep 02, 2008 2.170 2.350 2.100 2.180 11,402 -0.21(-8.79%)
Aug 29, 2008 2.350 2.440 2.220 2.390 7,680 -0.01(-0.42%)
Aug 28, 2008 2.450 2.450 2.150 2.400 6,780 -0.05(-2.04%)
Aug 27, 2008 2.370 2.450 2.350 2.450 7,900 +0.07(+2.94%)
Aug 26, 2008 2.350 2.380 2.350 2.380 3,960 +0.01(+0.42%)
Aug 25, 2008 2.280 2.370 2.230 2.370 1,800 -0.01(-0.42%)
Aug 22, 2008 2.360 2.380 2.360 2.380 400 -0.02(-0.83%)
Aug 21, 2008 2.320 2.400 2.250 2.400 4,100 +0.01(+0.42%)
Aug 20, 2008 2.390 2.390 2.310 2.390 2,298 +0.00(+0.00%)
Aug 19, 2008 2.390 2.390 2.390 2.390 0 +0.00(+0.00%)
Aug 18, 2008 2.250 2.390 2.250 2.390 6,730 +0.14(+6.22%)
Aug 15, 2008 2.220 2.350 2.220 2.250 0 +0.05(+2.27%)
Aug 14, 2008 2.200 2.200 2.200 2.200 1,500 -0.04(-1.79%)
Aug 13, 2008 2.240 2.240 2.240 2.240 0 +0.00(+0.00%)
Aug 12, 2008 2.230 2.290 2.150 2.240 6,280 +0.01(+0.45%)
Aug 11, 2008 2.240 2.240 2.100 2.230 13,279 -0.02(-0.89%)
Aug 08, 2008 2.300 2.340 2.250 2.250 14,875 -0.09(-3.84%)
Aug 07, 2008 2.340 2.340 2.200 2.340 2,845 +0.00(+0.00%)
Aug 06, 2008 2.340 2.340 2.340 2.340 100 +0.00(+0.00%)
Aug 05, 2008 2.340 2.340 2.340 2.340 100 +0.00(+0.00%)
Aug 04, 2008 2.330 2.340 2.330 2.340 3,400 +0.01(+0.43%)
Aug 01, 2008 2.300 2.330 2.200 2.330 4,400 -0.01(-0.43%)
Jul 31, 2008 2.320 2.340 2.130 2.340 27,980 +0.00(+0.00%)
Jul 30, 2008 2.340 2.350 2.280 2.340 123,800 -0.05(-2.09%)
Jul 29, 2008 2.390 2.390 2.125 2.390 148,303 +0.00(+0.00%)
Jul 28, 2008 2.390 2.390 2.390 2.390 100 +0.04(+1.70%)
Jul 25, 2008 2.250 2.350 2.250 2.350 620 +0.00(+0.00%)
Jul 24, 2008 2.200 2.350 2.200 2.350 1,800 +0.10(+4.44%)
Jul 23, 2008 2.300 2.390 2.050 2.250 5,500 -0.14(-5.86%)
Jul 22, 2008 2.300 2.400 2.200 2.390 5,430 +0.09(+3.92%)
Jul 21, 2008 2.250 2.300 2.250 2.300 1,300 +0.06(+2.68%)
Jul 18, 2008 2.240 2.240 2.240 2.240 500 -0.05(-2.19%)
Jul 17, 2008 2.290 2.290 2.230 2.290 4,235 -0.10(-4.18%)
Jul 16, 2008 2.110 2.400 2.110 2.390 4,850 +0.08(+3.46%)
Jul 15, 2008 2.320 2.330 2.170 2.310 12,074 +0.12(+5.48%)
Jul 14, 2008 2.150 2.190 2.150 2.190 2,500 -0.01(-0.37%)
Jul 11, 2008 2.160 2.200 2.010 2.198 22,700 -0.09(-4.01%)
Jul 10, 2008 2.110 2.300 2.110 2.290 4,700 +0.03(+1.33%)
Jul 09, 2008 2.150 2.260 2.100 2.260 7,100 +0.01(+0.44%)
Jul 08, 2008 2.150 2.250 2.150 2.250 2,700 +0.10(+4.65%)
Jul 07, 2008 2.260 2.400 2.150 2.150 11,340 -0.30(-12.24%)
Jul 04, 2008 2.260 2.470 2.260 2.450 5,900 +0.00(+0.00%)
Jul 03, 2008 2.260 2.470 2.260 2.450 5,900 +0.00(+0.00%)
Jul 02, 2008 2.270 2.480 2.270 2.450 3,250 -0.03(-1.21%)
Jul 01, 2008 2.490 2.500 2.350 2.480 9,010 -0.02(-0.80%)
Jun 30, 2008 2.500 2.500 2.350 2.500 3,880 +0.00(+0.00%)
Jun 27, 2008 2.500 2.500 2.350 2.500 2,980 +0.05(+2.04%)
Jun 26, 2008 2.390 2.490 2.350 2.450 21,180 -0.04(-1.61%)
Jun 25, 2008 2.450 2.500 2.380 2.490 5,680 -0.01(-0.40%)
Jun 24, 2008 2.450 2.500 2.440 2.500 900 -0.01(-0.40%)
Jun 23, 2008 2.500 2.550 2.500 2.510 700 +0.01(+0.40%)
Jun 20, 2008 2.430 2.500 2.430 2.500 400 -0.04(-1.57%)
Jun 19, 2008 2.470 2.550 2.470 2.540 700 -0.01(-0.39%)
Jun 18, 2008 2.550 2.570 2.450 2.550 1,740 -0.00(-0.00%)
Jun 17, 2008 2.590 2.590 2.500 2.550 1,800 +0.05(+2.00%)
Jun 16, 2008 2.600 2.600 2.250 2.500 9,000 -0.09(-3.47%)
Jun 13, 2008 2.460 2.590 2.450 2.590 3,800 +0.09(+3.60%)
Jun 12, 2008 2.500 2.600 2.500 2.500 2,900 -0.05(-1.96%)
Jun 11, 2008 2.680 2.680 2.450 2.550 4,600 +0.00(+0.00%)
Jun 10, 2008 2.600 2.600 2.440 2.550 6,226 +0.10(+4.08%)
Jun 09, 2008 2.400 2.450 2.400 2.450 2,300 +0.00(+0.00%)
Jun 06, 2008 2.300 2.450 2.300 2.450 1,400 +0.00(+0.00%)
Jun 05, 2008 2.300 2.450 2.300 2.450 320 -0.01(-0.41%)
Jun 04, 2008 2.460 2.460 2.460 2.460 500 +0.06(+2.50%)
Jun 03, 2008 2.300 2.452 2.300 2.400 6,413 +0.04(+1.69%)
Jun 02, 2008 2.200 2.610 2.200 2.360 7,000 +0.10(+4.42%)
May 30, 2008 2.250 2.330 2.090 2.260 3,600 +0.02(+0.89%)
May 29, 2008 2.200 2.400 2.150 2.240 7,230 +0.03(+1.36%)
May 28, 2008 2.210 2.210 2.210 2.210 1,580 -0.08(-3.50%)
May 27, 2008 2.300 2.590 2.250 2.290 8,594 -0.16(-6.53%)
May 26, 2008 2.460 2.690 2.450 2.450 0 +0.00(+0.00%)
May 23, 2008 2.460 2.690 2.450 2.450 4,715 -0.24(-8.92%)
May 22, 2008 2.690 2.690 2.690 2.690 1,407 +0.00(+0.00%)
May 21, 2008 2.650 2.690 2.600 2.690 9,195 +0.06(+2.28%)
May 20, 2008 2.600 2.630 2.590 2.630 11,105 +0.04(+1.54%)
May 19, 2008 2.550 2.590 2.300 2.590 1,700 +0.06(+2.37%)
May 16, 2008 2.340 2.550 2.340 2.530 7,825 +0.23(+10.00%)
May 15, 2008 2.190 2.300 2.180 2.300 7,650 +0.00(+0.00%)
May 14, 2008 2.470 2.470 2.300 2.300 945 -0.05(-2.13%)
May 13, 2008 2.300 2.350 2.170 2.350 3,501 +0.06(+2.62%)
May 12, 2008 2.300 2.350 2.150 2.290 9,355 +0.02(+0.88%)
May 09, 2008 2.190 2.300 2.190 2.270 1,923 +0.08(+3.65%)
May 08, 2008 2.100 2.200 2.100 2.190 2,200 -0.01(-0.45%)
May 07, 2008 2.230 2.230 2.080 2.200 4,870 +0.00(+0.00%)
May 06, 2008 2.300 2.350 2.010 2.200 18,810 -0.10(-4.35%)
May 05, 2008 2.300 2.400 2.150 2.300 4,070 +0.00(+0.00%)
May 02, 2008 2.250 2.300 2.250 2.300 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.