Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Build America Bond Trust (NY: BBN )

15.90 +0.18 (+1.17%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 9.490 9.490 9.289 9.332 286,796 -0.06(-0.61%)
Oct 28, 2010 9.380 9.509 9.294 9.390 355,094 +0.01(+0.12%)
Oct 27, 2010 9.447 9.447 9.366 9.379 167,863 -0.07(-0.72%)
Oct 25, 2010 9.457 9.514 9.380 9.447 323,539 -0.06(-0.65%)
Oct 22, 2010 9.514 9.557 9.380 9.509 380,081 -0.00(-0.05%)
Oct 21, 2010 9.619 9.619 9.423 9.514 287,411 -0.03(-0.30%)
Oct 20, 2010 9.543 9.576 9.514 9.543 292,829 +0.03(+0.35%)
Oct 19, 2010 9.547 9.557 9.485 9.509 411,056 -0.02(-0.25%)
Oct 18, 2010 9.547 9.571 9.485 9.533 296,268 -0.06(-0.60%)
Oct 15, 2010 9.557 9.591 9.551 9.591 230,980 +0.02(+0.20%)
Oct 14, 2010 9.614 9.614 9.543 9.571 207,516 +0.00(+0.00%)
Oct 13, 2010 9.571 9.591 9.528 9.571 190,501 +0.03(+0.30%)
Oct 12, 2010 9.567 9.624 9.526 9.543 224,337 -0.07(-0.75%)
Oct 11, 2010 9.547 9.638 9.476 9.614 246,319 -0.03(-0.30%)
Oct 08, 2010 9.643 9.688 9.452 9.643 258,322 +0.03(+0.35%)
Oct 07, 2010 9.571 9.614 9.571 9.610 1,671 +0.04(+0.40%)
Oct 06, 2010 9.605 9.610 9.571 9.571 249,088 +0.00(+0.00%)
Oct 05, 2010 9.571 9.601 9.571 9.571 1,253 -0.01(-0.10%)
Oct 04, 2010 9.772 9.772 9.581 9.581 200,798 -0.14(-1.48%)
Oct 01, 2010 9.725 9.729 9.672 9.725 103,176 +0.02(+0.20%)
Sep 30, 2010 9.672 9.715 9.629 9.705 417 +0.06(+0.60%)
Sep 29, 2010 9.619 9.658 9.595 9.648 1,044 +0.04(+0.40%)
Sep 28, 2010 9.600 9.619 9.586 9.610 626 +0.01(+0.15%)
Sep 27, 2010 9.586 9.610 9.576 9.595 185,547 -0.02(-0.25%)
Sep 24, 2010 9.691 9.691 9.581 9.619 212,585 -0.07(-0.69%)
Sep 23, 2010 9.748 9.748 9.619 9.686 417 -0.01(-0.10%)
Sep 22, 2010 9.811 9.811 9.586 9.696 155,774 -0.06(-0.64%)
Sep 21, 2010 9.954 9.954 9.600 9.758 2,260 +0.01(+0.10%)
Sep 20, 2010 9.811 9.835 9.667 9.748 140,972 -0.04(-0.39%)
Sep 17, 2010 9.787 9.787 9.658 9.787 219,540 +0.18(+1.89%)
Sep 15, 2010 9.624 9.629 9.595 9.605 132,286 -0.01(-0.10%)
Sep 14, 2010 9.586 9.619 9.571 9.614 766 +0.03(+0.30%)
Sep 13, 2010 9.576 9.586 9.571 9.586 139,956 +0.01(+0.10%)
Sep 10, 2010 9.581 9.581 9.571 9.576 123,142 +0.00(+0.00%)
Sep 09, 2010 9.579 9.581 9.571 9.576 417 +0.00(+0.00%)
Sep 08, 2010 9.581 9.595 9.571 9.576 1,335 +0.00(+0.05%)
Sep 07, 2010 9.571 9.581 9.571 9.571 1,617 -0.00(-0.05%)
Sep 03, 2010 9.571 9.591 9.571 9.576 226,105 +0.00(+0.00%)
Sep 02, 2010 9.576 9.595 9.571 9.576 465 +0.00(+0.05%)
Sep 01, 2010 9.576 9.576 9.571 9.571 173,404 +0.00(+0.00%)
Aug 31, 2010 9.576 9.576 9.571 9.571 261 +0.00(+0.00%)
Aug 30, 2010 9.571 9.576 9.571 9.571 190,192 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.