Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.202	8.259	8.089	8.148	259,921	-0.04(-0.44%)
Jan 28, 2010	8.319	8.330	8.110	8.185	338,276	-0.07(-0.81%)
Jan 27, 2010	8.121	8.330	8.121	8.252	176,998	+0.09(+1.10%)
Jan 26, 2010	8.200	8.257	8.102	8.162	298,039	-0.08(-1.02%)
Jan 25, 2010	8.392	8.392	8.240	8.246	356,737	-0.08(-0.99%)
Jan 22, 2010	8.409	8.493	8.298	8.328	371,723	-0.11(-1.25%)
Jan 21, 2010	8.589	8.589	8.413	8.434	519,570	-0.13(-1.48%)
Jan 20, 2010	8.667	8.671	8.336	8.560	278,805	-0.19(-2.15%)
Jan 19, 2010	8.560	8.784	8.560	8.748	235,775	+0.18(+2.06%)
Jan 15, 2010	8.834	8.572	8.572	8.572	1,203,619	-0.22(-2.48%)
Jan 14, 2010	8.742	8.857	8.681	8.790	258,616	+0.05(+0.55%)
Jan 13, 2010	8.667	8.769	8.637	8.742	158,500	+0.12(+1.45%)
Jan 12, 2010	8.675	8.765	8.600	8.618	289,902	-0.13(-1.47%)
Jan 11, 2010	8.761	8.771	8.599	8.746	181,419	+0.04(+0.51%)
Jan 08, 2010	8.700	8.782	8.637	8.702	263,392	-0.05(-0.53%)
Jan 07, 2010	8.777	8.788	8.652	8.748	268,011	+0.03(+0.31%)
Jan 06, 2010	8.696	8.761	8.616	8.721	321,537	-0.01(-0.11%)
Jan 05, 2010	8.593	8.811	8.528	8.731	487,371	+0.15(+1.79%)
Jan 04, 2010	8.597	8.798	8.558	8.577	322,482	+0.08(+0.99%)
Dec 31, 2009	8.633	8.493	8.493	8.493	893,580	-0.12(-1.38%)
Dec 30, 2009	8.652	8.666	8.422	8.612	348,355	-0.04(-0.46%)
Dec 29, 2009	8.694	8.708	8.618	8.652	260,907	-0.04(-0.46%)
Dec 28, 2009	8.541	8.692	8.499	8.692	353,371	+0.12(+1.36%)
Dec 24, 2009	8.484	8.614	8.484	8.576	94,838	+0.09(+1.08%)
Dec 23, 2009	8.369	8.568	8.290	8.484	331,292	+0.18(+2.12%)
Dec 22, 2009	8.290	8.430	8.250	8.307	314,877	+0.01(+0.07%)
Dec 21, 2009	8.158	8.334	8.043	8.302	711,434	+0.11(+1.40%)
Dec 18, 2009	7.616	8.294	7.616	8.187	1,697,844	+0.44(+5.66%)
Dec 17, 2009	7.742	7.913	7.596	7.748	448,674	-0.06(-0.81%)
Dec 16, 2009	7.660	7.811	7.616	7.811	311,917	+0.22(+2.88%)
Dec 15, 2009	7.696	7.888	7.589	7.593	306,061	-0.14(-1.83%)
Dec 14, 2009	7.637	7.740	7.600	7.734	232,993	+0.18(+2.38%)
Dec 11, 2009	7.439	7.734	7.407	7.554	179,091	+0.18(+2.42%)
Dec 10, 2009	7.512	7.579	7.334	7.376	174,347	-0.12(-1.64%)
Dec 09, 2009	7.522	7.568	7.353	7.499	310,493	-0.00(-0.03%)
Dec 08, 2009	7.503	7.570	7.328	7.501	432,697	-0.07(-0.86%)
Dec 07, 2009	7.512	7.591	7.510	7.566	432,003	+0.07(+1.00%)
Dec 04, 2009	7.476	7.545	7.430	7.491	738,513	+0.18(+2.49%)
Dec 03, 2009	7.399	7.436	7.284	7.309	273,356	-0.05(-0.65%)
Dec 02, 2009	7.257	7.380	7.257	7.357	511,574	+0.11(+1.45%)
Dec 01, 2009	7.167	7.370	7.167	7.252	622,144	+0.08(+1.07%)
Nov 30, 2009	7.315	7.315	7.085	7.175	584,752	-0.16(-2.22%)
Nov 27, 2009	7.367	7.445	7.330	7.338	183,189	-0.24(-3.21%)
Nov 25, 2009	7.656	7.689	7.581	7.581	329,450	-0.06(-0.78%)
Nov 24, 2009	7.664	7.687	7.533	7.641	447,750	+0.00(+0.03%)
Nov 23, 2009	7.541	7.723	7.514	7.639	280,747	+0.17(+2.26%)
Nov 20, 2009	7.393	7.483	7.282	7.470	300,816	+0.02(+0.23%)
Nov 19, 2009	7.574	7.683	7.365	7.453	561,681	-0.19(-2.48%)
Nov 18, 2009	7.581	7.663	7.518	7.642	459,588	+0.04(+0.55%)
Nov 17, 2009	7.639	7.640	7.549	7.600	190,428	-0.08(-1.07%)
Nov 16, 2009	7.411	7.733	7.411	7.683	392,909	+0.34(+4.65%)
Nov 13, 2009	7.261	7.349	7.164	7.342	373,763	+0.02(+0.26%)
Nov 12, 2009	7.497	7.547	7.280	7.323	252,373	-0.21(-2.75%)
Nov 11, 2009	7.665	7.665	7.407	7.529	280,689	-0.06(-0.78%)
Nov 10, 2009	7.704	7.811	7.579	7.589	195,747	-0.13(-1.66%)
Nov 09, 2009	7.828	7.828	7.660	7.717	359,514	+0.09(+1.23%)
Nov 06, 2009	7.581	7.756	7.487	7.623	294,390	+0.06(+0.84%)
Nov 05, 2009	7.227	7.614	7.200	7.560	346,763	+0.41(+5.68%)
Nov 04, 2009	7.294	7.436	7.137	7.154	298,978	-0.12(-1.71%)
Nov 03, 2009	7.303	7.386	7.192	7.278	241,261	-0.08(-1.07%)
Nov 02, 2009	7.301	7.378	7.093	7.357	221,834	+0.07(+0.97%)
Oct 30, 2009	7.570	7.570	7.252	7.286	447,541	-0.31(-4.04%)
Oct 29, 2009	7.629	7.656	7.434	7.593	306,865	+0.08(+1.02%)
Oct 28, 2009	7.790	7.849	7.503	7.516	482,173	-0.26(-3.35%)
Oct 27, 2009	7.903	7.967	7.759	7.777	330,640	-0.12(-1.55%)
Oct 26, 2009	7.941	8.131	7.826	7.899	327,832	-0.02(-0.19%)
Oct 23, 2009	7.989	8.066	7.895	7.915	362,776	-0.12(-1.50%)
Oct 22, 2009	7.899	8.108	7.727	8.035	307,862	+0.15(+1.87%)
Oct 21, 2009	8.154	8.388	7.844	7.888	691,731	-0.30(-3.70%)
Oct 20, 2009	8.106	8.215	8.093	8.190	445,078	+0.00(+0.05%)
Oct 19, 2009	8.190	8.244	8.091	8.187	120,956	+0.06(+0.71%)
Oct 16, 2009	8.183	8.307	7.947	8.129	244,403	-0.08(-0.96%)
Oct 15, 2009	7.989	8.219	7.962	8.208	467,313	+0.19(+2.41%)
Oct 14, 2009	7.748	8.024	7.748	8.014	909,624	+0.32(+4.16%)
Oct 13, 2009	7.752	7.945	7.652	7.694	388,456	-0.08(-1.08%)
Oct 12, 2009	7.905	8.026	7.727	7.779	324,262	-0.18(-2.24%)
Oct 09, 2009	7.857	7.964	7.757	7.957	240,389	+0.12(+1.57%)
Oct 08, 2009	7.840	8.028	7.786	7.834	410,389	+0.06(+0.81%)
Oct 07, 2009	7.861	7.890	7.767	7.771	195,705	-0.10(-1.27%)
Oct 06, 2009	7.999	8.022	7.817	7.870	451,028	-0.06(-0.73%)
Oct 05, 2009	7.826	7.957	7.711	7.928	363,852	+0.11(+1.37%)
Oct 02, 2009	8.007	8.012	7.777	7.821	398,306	-0.23(-2.81%)
Oct 01, 2009	8.210	8.298	7.999	8.047	407,951	-0.26(-3.14%)
Sep 30, 2009	8.051	8.355	7.999	8.307	764,673	+0.02(+0.23%)
Sep 29, 2009	8.290	8.433	8.217	8.288	309,115	+0.08(+0.98%)
Sep 28, 2009	8.133	8.386	8.133	8.208	640,084	+0.11(+1.40%)
Sep 25, 2009	7.865	8.097	7.865	8.095	545,250	+0.18(+2.25%)
Sep 24, 2009	7.828	7.947	7.803	7.916	440,578	+0.09(+1.18%)
Sep 23, 2009	7.763	7.907	7.664	7.824	367,328	+0.07(+0.84%)
Sep 22, 2009	7.798	7.809	7.721	7.759	123,869	-0.02(-0.20%)
Sep 21, 2009	7.756	7.819	7.679	7.775	294,589	-0.06(-0.78%)
Sep 18, 2009	7.731	7.962	7.675	7.836	1,052,133	+0.14(+1.82%)
Sep 17, 2009	7.612	7.807	7.585	7.696	410,149	+0.10(+1.29%)
Sep 16, 2009	7.524	7.600	7.432	7.598	133,864	+0.08(+1.04%)
Sep 15, 2009	7.516	7.581	7.445	7.520	283,080	-0.02(-0.30%)
Sep 14, 2009	7.545	7.581	7.451	7.543	499,668	-0.02(-0.30%)
Sep 11, 2009	7.403	7.621	7.342	7.566	616,977	+0.15(+2.07%)
Sep 10, 2009	7.221	7.420	7.133	7.413	446,810	+0.17(+2.41%)
Sep 09, 2009	7.081	7.248	7.072	7.238	312,977	+0.14(+1.92%)
Sep 08, 2009	7.114	7.185	6.913	7.102	282,907	+0.02(+0.32%)
Sep 04, 2009	6.928	7.137	6.849	7.079	377,428	+0.16(+2.30%)
Sep 03, 2009	6.876	6.920	6.784	6.920	212,830	+0.06(+0.84%)
Sep 02, 2009	6.907	6.943	6.826	6.863	362,578	-0.08(-1.13%)
Sep 01, 2009	7.072	7.246	6.897	6.941	462,271	-0.16(-2.24%)
Aug 31, 2009	7.087	7.146	7.018	7.100	539,159	-0.04(-0.59%)
Aug 28, 2009	7.278	7.339	7.076	7.142	540,668	-0.07(-1.01%)
Aug 27, 2009	7.088	7.267	6.706	7.215	1,136,950	+0.06(+0.78%)
Aug 26, 2009	7.146	7.165	6.993	7.160	990,480	+0.02(+0.30%)
Aug 25, 2009	7.313	7.319	7.077	7.139	885,135	-0.12(-1.69%)
Aug 24, 2009	7.221	7.301	7.123	7.261	651,081	+0.03(+0.48%)
Aug 21, 2009	7.265	7.338	7.181	7.227	1,091,394	+0.05(+0.69%)
Aug 20, 2009	7.303	7.353	7.096	7.177	477,533	-0.14(-1.91%)
Aug 19, 2009	7.257	7.370	7.209	7.317	450,850	+0.01(+0.10%)
Aug 18, 2009	7.384	7.405	7.254	7.309	343,250	-0.02(-0.26%)
Aug 17, 2009	7.437	7.482	7.309	7.328	564,385	-0.23(-3.02%)
Aug 14, 2009	7.619	7.619	7.342	7.556	717,322	-0.06(-0.80%)
Aug 13, 2009	7.482	7.646	7.340	7.618	270,642	+0.19(+2.61%)
Aug 12, 2009	7.298	7.572	7.298	7.424	287,955	+0.15(+2.08%)
Aug 11, 2009	7.323	7.323	7.196	7.273	274,431	-0.10(-1.40%)
Aug 10, 2009	7.380	7.447	7.183	7.376	297,089	-0.01(-0.10%)
Aug 07, 2009	7.225	7.501	7.225	7.384	488,921	+0.26(+3.66%)
Aug 06, 2009	7.127	7.169	7.001	7.123	290,721	+0.00(+0.00%)
Aug 05, 2009	7.240	7.240	7.029	7.123	326,141	-0.14(-1.87%)
Aug 04, 2009	7.029	7.395	6.997	7.259	571,661	+0.22(+3.13%)
Aug 03, 2009	7.137	7.146	6.957	7.039	546,409	-0.04(-0.51%)
Jul 31, 2009	7.315	7.395	7.064	7.075	700,567	-0.29(-3.95%)
Jul 30, 2009	7.307	7.510	7.307	7.367	828,305	+0.11(+1.59%)
Jul 29, 2009	7.334	7.434	7.211	7.252	457,109	-0.18(-2.45%)
Jul 28, 2009	7.531	7.531	7.265	7.434	456,597	-0.05(-0.61%)
Jul 27, 2009	7.411	7.485	7.324	7.480	303,185	+0.03(+0.36%)
Jul 24, 2009	7.537	7.581	7.397	7.453	306,202	-0.16(-2.06%)
Jul 23, 2009	7.386	7.750	7.349	7.610	577,288	+0.20(+2.69%)
Jul 22, 2009	7.296	7.568	7.296	7.411	378,111	+0.06(+0.86%)
Jul 21, 2009	7.441	7.474	7.208	7.347	388,550	-0.09(-1.16%)
Jul 20, 2009	7.390	7.474	7.324	7.434	710,897	+0.10(+1.33%)
Jul 17, 2009	7.428	7.445	7.282	7.336	812,155	-0.09(-1.19%)
Jul 16, 2009	7.250	7.449	7.192	7.424	525,604	+0.16(+2.24%)
Jul 15, 2009	6.968	7.298	6.968	7.261	1,213,536	+0.35(+5.07%)
Jul 14, 2009	6.907	6.997	6.832	6.911	703,068	-0.02(-0.30%)
Jul 13, 2009	6.704	6.936	6.652	6.932	809,546	+0.23(+3.46%)
Jul 10, 2009	6.665	6.813	6.604	6.700	243,344	+0.02(+0.29%)
Jul 09, 2009	6.761	6.807	6.631	6.681	276,435	-0.04(-0.57%)
Jul 08, 2009	6.686	6.734	6.531	6.719	422,200	+0.05(+0.72%)
Jul 07, 2009	6.865	6.897	6.660	6.671	315,670	-0.18(-2.60%)
Jul 06, 2009	6.897	6.941	6.564	6.849	505,300	-0.04(-0.56%)
Jul 02, 2009	7.167	7.169	6.888	6.888	436,246	-0.39(-5.32%)
Jul 01, 2009	6.955	7.323	6.897	7.275	494,444	+0.33(+4.72%)
Jun 30, 2009	7.208	7.265	6.936	6.947	701,747	-0.28(-3.85%)
Jun 29, 2009	7.252	7.370	7.112	7.225	453,105	-0.03(-0.47%)
Jun 26, 2009	7.152	7.319	6.947	7.259	1,219,366	+0.09(+1.28%)
Jun 25, 2009	7.003	7.185	6.993	7.167	322,638	+0.21(+3.09%)
Jun 24, 2009	7.026	7.142	6.901	6.953	647,876	-0.02(-0.30%)
Jun 23, 2009	7.049	7.098	6.901	6.974	643,962	-0.03(-0.38%)
Jun 22, 2009	6.928	7.070	6.863	7.001	1,140,880	+0.05(+0.74%)
Jun 19, 2009	7.104	7.158	6.926	6.949	757,251	-0.05(-0.68%)
Jun 18, 2009	6.920	7.027	6.832	6.997	912,370	+0.09(+1.30%)
Jun 17, 2009	6.759	6.947	6.667	6.907	638,507	+0.13(+1.92%)
Jun 16, 2009	6.991	7.022	6.748	6.777	540,240	-0.16(-2.24%)
Jun 15, 2009	6.930	6.949	6.629	6.932	1,077,536	-0.00(-0.06%)
Jun 12, 2009	7.227	7.286	6.824	6.936	1,601,330	-0.36(-4.94%)
Jun 11, 2009	7.437	7.593	7.265	7.296	681,568	-0.15(-1.98%)
Jun 10, 2009	7.503	7.558	7.068	7.443	1,328,516	+0.01(+0.18%)
Jun 09, 2009	7.524	7.646	7.384	7.430	938,572	-0.08(-1.12%)
Jun 08, 2009	7.434	7.665	7.409	7.514	1,185,559	-0.19(-2.49%)
Jun 05, 2009	7.700	7.759	7.566	7.706	1,027,236	+0.06(+0.78%)
Jun 04, 2009	7.508	7.719	7.447	7.646	1,017,935	+0.10(+1.27%)
Jun 03, 2009	7.470	7.731	7.382	7.551	1,185,982	-0.01(-0.10%)
Jun 02, 2009	7.142	7.694	6.993	7.558	1,338,219	+0.39(+5.51%)
Jun 01, 2009	6.715	7.215	6.714	7.164	1,817,814	+0.48(+7.20%)
May 29, 2009	6.215	6.683	6.177	6.683	1,996,029	+0.53(+8.56%)
May 28, 2009	5.617	6.216	5.617	6.156	2,950,725	+0.23(+3.95%)
May 27, 2009	5.912	6.035	5.842	5.922	650,888	-0.05(-0.77%)
May 26, 2009	5.569	6.052	5.545	5.968	644,322	+0.41(+7.34%)
May 22, 2009	5.529	5.738	5.428	5.560	575,106	+0.04(+0.76%)
May 21, 2009	5.606	5.698	5.380	5.518	874,664	-0.17(-3.06%)
May 20, 2009	5.598	5.849	5.571	5.692	712,865	+0.14(+2.59%)
May 19, 2009	5.514	5.663	5.478	5.548	490,868	+0.01(+0.17%)
May 18, 2009	5.286	5.560	5.228	5.539	1,028,160	+0.32(+6.21%)
May 15, 2009	5.652	5.652	5.043	5.215	2,271,040	-0.45(-7.95%)
May 14, 2009	5.579	5.711	5.529	5.665	525,375	+0.13(+2.42%)
May 13, 2009	5.625	5.669	5.456	5.531	614,827	-0.16(-2.79%)
May 12, 2009	6.087	6.087	5.640	5.690	601,553	-0.34(-5.71%)
May 11, 2009	5.937	6.060	5.884	6.035	601,987	+0.02(+0.41%)
May 08, 2009	5.922	6.041	5.861	6.010	892,562	+0.14(+2.35%)
May 07, 2009	5.995	5.999	5.765	5.872	539,201	-0.03(-0.58%)
May 06, 2009	5.819	6.024	5.723	5.907	727,573	+0.14(+2.49%)
May 05, 2009	5.594	5.782	5.489	5.763	987,082	+0.15(+2.73%)
May 04, 2009	5.592	5.612	5.531	5.610	595,875	+0.13(+2.31%)
May 01, 2009	5.472	5.556	5.407	5.483	710,046	-0.02(-0.31%)
Apr 30, 2009	5.797	5.797	5.418	5.501	1,020,383	-0.23(-4.08%)
Apr 29, 2009	5.713	5.805	5.650	5.734	925,293	+0.06(+1.11%)
Apr 28, 2009	5.740	5.796	5.611	5.671	543,831	-0.11(-1.82%)
Apr 27, 2009	5.842	5.949	5.698	5.776	875,724	-0.15(-2.58%)
Apr 24, 2009	5.955	5.976	5.901	5.930	773,985	+0.01(+0.19%)
Apr 23, 2009	5.884	5.981	5.803	5.918	894,608	+0.02(+0.39%)
Apr 22, 2009	5.748	5.979	5.748	5.895	667,632	+0.10(+1.72%)
Apr 21, 2009	5.740	5.836	5.727	5.796	691,345	+0.06(+1.10%)
Apr 20, 2009	5.757	5.813	5.612	5.732	732,459	-0.15(-2.54%)
Apr 17, 2009	5.843	5.966	5.796	5.882	592,033	+0.04(+0.62%)
Apr 16, 2009	5.546	5.899	5.539	5.845	608,500	+0.33(+6.01%)
Apr 15, 2009	5.393	5.520	5.353	5.514	642,093	+0.10(+1.88%)
Apr 14, 2009	5.397	5.487	5.268	5.412	825,971	-0.04(-0.70%)
Apr 13, 2009	5.313	5.564	5.159	5.451	896,513	+0.06(+1.14%)
Apr 09, 2009	5.276	5.443	5.217	5.389	1,110,148	+0.17(+3.23%)
Apr 08, 2009	5.209	5.257	5.121	5.221	501,307	+0.06(+1.23%)
Apr 07, 2009	5.068	5.223	5.068	5.158	998,241	+0.07(+1.47%)
Apr 06, 2009	5.154	5.225	4.983	5.083	901,132	-0.13(-2.46%)
Apr 03, 2009	5.158	5.236	5.154	5.211	744,850	+0.07(+1.42%)
Apr 02, 2009	4.933	5.173	4.916	5.138	1,188,315	+0.30(+6.09%)
Apr 01, 2009	4.592	4.859	4.476	4.843	737,636	+0.19(+4.03%)
Mar 31, 2009	4.623	4.749	4.537	4.656	970,254	+0.10(+2.14%)
Mar 30, 2009	4.730	4.730	4.408	4.558	1,009,009	-0.56(-10.90%)
Mar 26, 2009	4.870	5.129	4.828	5.115	1,306,422	+0.30(+6.16%)
Mar 25, 2009	4.947	5.020	4.640	4.818	896,518	-0.11(-2.14%)
Mar 24, 2009	4.767	5.025	4.767	4.924	1,149,023	+0.08(+1.58%)
Mar 23, 2009	4.594	4.853	4.592	4.847	1,024,250	+0.32(+7.16%)
Mar 20, 2009	4.772	4.836	4.506	4.523	946,975	-0.20(-4.26%)
Mar 19, 2009	4.704	4.824	4.631	4.725	1,054,659	+0.07(+1.44%)
Mar 18, 2009	4.631	4.713	4.525	4.658	1,867,285	+0.04(+0.79%)
Mar 17, 2009	4.840	4.840	4.499	4.621	1,597,754	-0.21(-4.25%)
Mar 16, 2009	4.841	4.981	4.803	4.826	1,211,469	-0.04(-0.83%)
Mar 13, 2009	4.774	4.891	4.749	4.866	0	+0.11(+2.42%)
Mar 12, 2009	4.828	4.857	4.623	4.751	1,717,907	-0.11(-2.29%)
Mar 11, 2009	4.485	4.933	4.464	4.863	1,589,038	+0.38(+8.55%)
Mar 10, 2009	4.353	4.579	4.318	4.479	891,685	+0.24(+5.60%)
Mar 09, 2009	4.339	4.506	4.223	4.242	938,081	-0.15(-3.49%)
Mar 06, 2009	4.385	4.502	4.296	4.395	0	-0.01(-0.17%)
Mar 05, 2009	4.405	4.499	4.326	4.403	1,091,796	-0.08(-1.75%)
Mar 04, 2009	4.408	4.619	4.408	4.481	1,411,877	+0.30(+7.24%)
Mar 02, 2009	4.558	4.594	4.161	4.179	1,773,224	-0.49(-10.54%)
Feb 27, 2009	4.790	4.838	4.648	4.671	0	-0.20(-4.17%)
Feb 26, 2009	4.742	4.951	4.742	4.874	2,216,559	+0.16(+3.33%)
Feb 25, 2009	5.673	5.673	4.636	4.717	5,309,923	-1.65(-25.89%)
Feb 24, 2009	6.330	6.397	6.273	6.365	2,522,067	+0.14(+2.25%)
Feb 23, 2009	6.587	6.623	6.146	6.225	858,343	-0.36(-5.50%)
Feb 20, 2009	6.788	6.821	6.468	6.587	0	-0.04(-0.66%)
Feb 19, 2009	6.895	7.039	6.614	6.631	1,011,060	-0.17(-2.45%)
Feb 18, 2009	7.206	7.255	6.759	6.798	1,232,498	-0.38(-5.26%)
Feb 17, 2009	7.294	7.480	7.169	7.175	597,717	-0.21(-2.88%)
Feb 13, 2009	7.436	7.537	7.324	7.388	0	-0.01(-0.08%)
Feb 12, 2009	7.437	7.482	7.204	7.393	789,283	-0.13(-1.78%)
Feb 11, 2009	7.746	7.828	7.501	7.528	425,912	-0.21(-2.65%)
Feb 10, 2009	7.872	7.978	7.543	7.733	880,922	-0.12(-1.56%)
Feb 09, 2009	7.849	7.952	7.807	7.855	796,345	+0.00(+0.00%)
Feb 06, 2009	7.836	7.905	7.740	7.855	0	-0.01(-0.12%)
Feb 05, 2009	7.759	7.974	7.711	7.865	522,754	+0.10(+1.31%)
Feb 04, 2009	7.671	7.941	7.625	7.763	427,410	+0.07(+0.97%)
Feb 03, 2009	7.506	7.759	7.125	7.688	1,223,338	+0.22(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Heico Corp (NY: HEI )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Heico Corp (NY: HEI )

Historical Prices

Sections

Services

Contact Information