Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saia Inc (NQ: SAIA )

410.65 +0.15 (+0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 10.95 10.97 10.79 10.93 59,733 -0.03(-0.30%)
Mar 30, 2011 10.52 11.03 10.49 10.96 74,578 +0.43(+4.12%)
Mar 29, 2011 10.69 10.77 10.46 10.53 79,296 -0.19(-1.74%)
Mar 28, 2011 10.77 10.88 10.65 10.71 94,924 -0.07(-0.62%)
Mar 25, 2011 10.68 10.87 10.62 10.78 146,379 +0.16(+1.51%)
Mar 24, 2011 10.57 10.70 10.50 10.62 73,840 +0.08(+0.76%)
Mar 23, 2011 10.31 10.65 10.14 10.54 180,960 +0.23(+2.26%)
Mar 22, 2011 10.51 10.53 10.25 10.31 223,515 -0.20(-1.90%)
Mar 21, 2011 10.53 10.68 10.10 10.51 219,091 +0.50(+5.00%)
Mar 18, 2011 9.993 10.31 9.787 10.01 207,570 +0.10(+1.01%)
Mar 17, 2011 9.873 10.03 9.633 9.907 133,996 +0.27(+2.84%)
Mar 16, 2011 9.547 10.06 9.527 9.633 112,320 +0.07(+0.70%)
Mar 15, 2011 9.540 9.740 9.540 9.567 49,459 -0.27(-2.71%)
Mar 14, 2011 9.733 9.953 9.733 9.833 40,440 -0.01(-0.07%)
Mar 11, 2011 9.947 9.953 9.673 9.840 70,986 -0.14(-1.40%)
Mar 10, 2011 10.13 10.13 9.933 9.980 71,773 -0.35(-3.36%)
Mar 09, 2011 10.34 10.67 10.15 10.33 100,239 -0.02(-0.19%)
Mar 08, 2011 9.853 10.40 9.853 10.35 49,599 +0.52(+5.29%)
Mar 07, 2011 9.880 9.933 9.627 9.827 86,700 -0.08(-0.81%)
Mar 04, 2011 10.13 10.18 9.787 9.907 56,724 -0.25(-2.43%)
Mar 03, 2011 10.08 10.38 10.07 10.15 51,042 +0.23(+2.28%)
Mar 02, 2011 9.927 10.11 9.787 9.927 45,367 -0.03(-0.33%)
Mar 01, 2011 10.00 10.08 9.893 9.960 76,215 -0.09(-0.93%)
Feb 28, 2011 10.07 10.09 9.913 10.05 64,542 +0.04(+0.40%)
Feb 25, 2011 10.21 10.21 9.953 10.01 143,344 -0.17(-1.70%)
Feb 24, 2011 10.06 10.38 10.05 10.19 148,408 +0.02(+0.20%)
Feb 23, 2011 10.41 10.53 10.04 10.17 174,184 -0.26(-2.49%)
Feb 22, 2011 10.59 10.67 10.35 10.43 76,701 -0.31(-2.86%)
Feb 18, 2011 10.72 10.87 10.57 10.73 208,839 +0.08(+0.75%)
Feb 17, 2011 10.57 10.68 10.51 10.65 55,201 +0.07(+0.69%)
Feb 16, 2011 10.22 10.58 10.22 10.58 72,109 +0.39(+3.86%)
Feb 15, 2011 9.833 10.20 9.833 10.19 50,169 +0.35(+3.59%)
Feb 14, 2011 9.880 10.01 9.793 9.833 34,182 -0.08(-0.81%)
Feb 11, 2011 9.653 9.927 9.527 9.913 36,921 +0.26(+2.69%)
Feb 10, 2011 9.733 9.927 9.627 9.653 40,129 -0.15(-1.50%)
Feb 09, 2011 9.947 10.09 9.767 9.800 58,179 -0.24(-2.39%)
Feb 08, 2011 10.02 10.08 9.833 10.04 79,272 +0.03(+0.27%)
Feb 07, 2011 10.01 10.16 9.960 10.01 70,690 -0.01(-0.07%)
Feb 04, 2011 10.01 10.09 9.873 10.02 74,565 +0.01(+0.07%)
Feb 03, 2011 9.980 10.39 9.800 10.01 113,922 +0.06(+0.60%)
Feb 02, 2011 10.01 10.03 9.793 9.953 158,517 -0.12(-1.19%)
Feb 01, 2011 9.633 10.17 9.633 10.07 164,089 +0.53(+5.59%)
Jan 31, 2011 9.880 10.49 9.253 9.540 182,493 -0.36(-3.64%)
Jan 28, 2011 10.27 10.27 9.793 9.900 79,902 -0.37(-3.57%)
Jan 27, 2011 10.34 10.36 10.24 10.27 48,004 -0.05(-0.52%)
Jan 26, 2011 9.993 10.43 9.953 10.32 189,928 +0.40(+4.03%)
Jan 25, 2011 9.733 9.927 9.733 9.920 31,611 +0.11(+1.16%)
Jan 24, 2011 9.633 9.873 9.547 9.807 35,224 +0.15(+1.52%)
Jan 21, 2011 9.840 9.840 9.567 9.660 79,608 -0.11(-1.09%)
Jan 20, 2011 9.787 9.947 9.687 9.767 104,545 -0.13(-1.28%)
Jan 19, 2011 10.38 10.38 9.820 9.893 79,186 -0.51(-4.93%)
Jan 18, 2011 10.73 10.81 10.37 10.41 78,850 -0.39(-3.64%)
Jan 14, 2011 10.67 10.93 10.57 10.80 149,635 +0.14(+1.31%)
Jan 13, 2011 10.39 10.67 10.11 10.66 104,595 +0.23(+2.17%)
Jan 12, 2011 10.13 10.49 10.07 10.43 218,361 +0.37(+3.64%)
Jan 11, 2011 10.00 10.11 9.880 10.07 229,096 +0.09(+0.94%)
Jan 10, 2011 10.17 10.17 9.867 9.973 164,538 -0.38(-3.67%)
Jan 07, 2011 10.67 10.73 10.26 10.35 100,635 -0.31(-2.94%)
Jan 06, 2011 10.70 10.79 10.60 10.67 61,413 -0.07(-0.62%)
Jan 05, 2011 10.73 10.90 10.60 10.73 88,956 -0.05(-0.43%)
Jan 04, 2011 11.22 11.22 10.53 10.78 120,919 -0.37(-3.29%)
Jan 03, 2011 11.06 11.33 11.06 11.15 179,053 +0.09(+0.78%)
Dec 31, 2010 10.68 11.19 10.68 11.06 34,600 +0.03(+0.24%)
Dec 30, 2010 10.99 11.13 10.93 11.03 27,898 +0.07(+0.67%)
Dec 29, 2010 11.05 11.05 10.92 10.96 36,022 -0.03(-0.30%)
Dec 28, 2010 10.91 11.23 10.88 10.99 85,546 +0.05(+0.49%)
Dec 27, 2010 11.02 11.07 10.91 10.94 50,995 -0.10(-0.91%)
Dec 23, 2010 10.94 11.08 10.58 11.04 40,294 +0.09(+0.85%)
Dec 22, 2010 10.86 11.01 10.71 10.95 40,914 +0.15(+1.42%)
Dec 21, 2010 10.45 10.83 10.37 10.79 142,191 +0.42(+4.05%)
Dec 20, 2010 10.57 10.65 10.17 10.37 101,488 -0.21(-2.02%)
Dec 17, 2010 10.67 10.67 10.14 10.59 160,539 -0.07(-0.69%)
Dec 16, 2010 10.39 10.67 10.39 10.66 93,213 +0.11(+1.01%)
Dec 15, 2010 10.69 10.75 10.39 10.55 50,695 -0.11(-1.06%)
Dec 14, 2010 10.73 10.75 10.64 10.67 52,138 +0.01(+0.13%)
Dec 13, 2010 10.43 10.71 10.36 10.65 104,827 +0.24(+2.30%)
Dec 10, 2010 10.80 10.80 10.23 10.41 110,532 -0.31(-2.92%)
Dec 09, 2010 10.65 11.05 10.51 10.73 219,853 +0.19(+1.84%)
Dec 08, 2010 10.89 10.91 10.50 10.53 64,305 -0.30(-2.77%)
Dec 07, 2010 10.88 10.96 10.77 10.83 89,659 +0.08(+0.74%)
Dec 06, 2010 10.37 10.80 10.23 10.75 86,095 +0.33(+3.20%)
Dec 03, 2010 9.800 10.45 9.800 10.42 44,082 +0.16(+1.56%)
Dec 02, 2010 10.18 10.37 10.06 10.26 169,318 +0.11(+1.12%)
Dec 01, 2010 10.00 10.44 9.993 10.15 144,928 +0.10(+1.00%)
Nov 30, 2010 10.13 10.13 9.880 10.05 72,745 -0.22(-2.14%)
Nov 29, 2010 10.21 10.30 9.933 10.27 18,606 -0.03(-0.32%)
Nov 26, 2010 10.21 10.37 10.07 10.30 12,616 +0.01(+0.07%)
Nov 24, 2010 9.933 10.29 10.29 10.29 42,633 +0.47(+4.82%)
Nov 23, 2010 10.07 10.07 9.727 9.820 54,330 -0.39(-3.85%)
Nov 22, 2010 10.07 10.23 9.973 10.21 80,419 +0.08(+0.79%)
Nov 19, 2010 10.07 10.17 9.793 10.13 95,709 +0.07(+0.73%)
Nov 18, 2010 10.09 10.42 9.947 10.06 134,308 +0.11(+1.14%)
Nov 17, 2010 9.853 10.09 9.680 9.947 72,753 +0.09(+0.88%)
Nov 16, 2010 9.447 9.873 9.420 9.860 92,268 +0.31(+3.28%)
Nov 15, 2010 9.513 9.667 9.493 9.547 38,769 +0.07(+0.70%)
Nov 12, 2010 9.833 9.947 9.467 9.480 73,021 -0.48(-4.82%)
Nov 11, 2010 9.867 10.02 9.727 9.960 41,905 -0.04(-0.40%)
Nov 10, 2010 9.873 10.01 9.540 10.00 62,787 +0.19(+1.90%)
Nov 09, 2010 10.02 10.15 9.767 9.813 35,751 -0.16(-1.60%)
Nov 08, 2010 9.947 10.07 9.867 9.973 59,953 -0.03(-0.33%)
Nov 05, 2010 9.960 10.04 9.887 10.01 70,590 +0.02(+0.20%)
Nov 04, 2010 9.960 10.00 9.827 9.987 136,464 +0.23(+2.32%)
Nov 03, 2010 9.927 9.940 9.460 9.760 77,377 -0.13(-1.35%)
Nov 02, 2010 9.707 9.900 9.540 9.893 103,827 +0.33(+3.49%)
Nov 01, 2010 9.667 9.813 9.420 9.560 96,106 -0.09(-0.97%)
Oct 29, 2010 9.253 9.833 9.253 9.653 283,693 +0.34(+3.65%)
Oct 28, 2010 9.167 9.567 9.147 9.313 200,599 +0.21(+2.27%)
Oct 27, 2010 9.300 9.453 9.080 9.107 90,318 -0.22(-2.36%)
Oct 25, 2010 9.247 9.420 9.193 9.327 68,938 +0.18(+1.97%)
Oct 22, 2010 9.107 9.227 9.067 9.147 105,850 -0.09(-1.01%)
Oct 21, 2010 9.367 9.367 9.067 9.240 228,291 -0.11(-1.14%)
Oct 20, 2010 9.433 9.533 9.300 9.347 191,242 -0.11(-1.20%)
Oct 19, 2010 9.807 9.813 9.380 9.460 110,577 -0.53(-5.27%)
Oct 18, 2010 9.640 10.00 9.593 9.987 105,802 +0.32(+3.31%)
Oct 15, 2010 9.920 9.980 9.593 9.667 180,970 -0.11(-1.09%)
Oct 14, 2010 9.860 9.863 9.627 9.773 90,741 -0.07(-0.74%)
Oct 13, 2010 9.727 10.00 9.673 9.847 125,011 +0.21(+2.14%)
Oct 12, 2010 9.440 9.667 9.307 9.640 137,808 +0.16(+1.69%)
Oct 11, 2010 9.680 9.780 9.413 9.480 232,470 -0.21(-2.13%)
Oct 08, 2010 9.280 9.773 9.253 9.687 238,996 +0.37(+4.01%)
Oct 07, 2010 9.807 9.860 9.147 9.313 430,084 -0.38(-3.92%)
Oct 06, 2010 10.00 10.04 9.640 9.693 281,628 -0.31(-3.13%)
Oct 05, 2010 9.780 10.16 9.733 10.01 215,587 +0.36(+3.73%)
Oct 04, 2010 9.900 10.02 9.573 9.647 97,402 -0.29(-2.95%)
Oct 01, 2010 10.00 10.09 9.827 9.940 141,984 -0.01(-0.13%)
Sep 30, 2010 10.00 10.17 9.860 9.953 235,177 +0.03(+0.27%)
Sep 29, 2010 9.667 9.973 9.667 9.927 153,714 +0.26(+2.69%)
Sep 28, 2010 9.307 9.713 9.120 9.667 157,246 +0.40(+4.32%)
Sep 27, 2010 9.367 9.450 9.100 9.267 64,621 -0.07(-0.79%)
Sep 24, 2010 8.867 9.393 8.807 9.340 81,730 +0.60(+6.86%)
Sep 23, 2010 9.000 9.107 8.713 8.740 79,408 -0.33(-3.60%)
Sep 22, 2010 9.167 9.240 8.940 9.067 160,353 -0.14(-1.52%)
Sep 21, 2010 9.387 9.393 9.200 9.207 124,087 -0.21(-2.26%)
Sep 20, 2010 9.253 9.453 9.170 9.420 153,451 +0.21(+2.32%)
Sep 17, 2010 9.367 9.407 9.113 9.207 204,504 +0.37(+4.23%)
Sep 15, 2010 8.787 8.993 8.533 8.833 207,348 +0.02(+0.23%)
Sep 14, 2010 9.227 9.433 8.780 8.813 151,371 -0.41(-4.48%)
Sep 13, 2010 8.900 9.333 8.900 9.227 170,323 +0.42(+4.77%)
Sep 10, 2010 8.507 8.900 8.507 8.807 118,857 +0.19(+2.17%)
Sep 09, 2010 9.013 9.020 8.447 8.620 141,724 -0.25(-2.85%)
Sep 08, 2010 8.500 9.073 8.500 8.873 243,477 +0.39(+4.64%)
Sep 07, 2010 8.333 8.507 8.100 8.480 253,708 +0.09(+1.11%)
Sep 03, 2010 8.453 8.773 8.367 8.387 139,537 +0.05(+0.56%)
Sep 02, 2010 8.147 8.413 8.060 8.340 141,957 +0.13(+1.62%)
Sep 01, 2010 7.920 8.227 7.840 8.207 301,788 +0.44(+5.67%)
Aug 31, 2010 8.067 8.067 7.630 7.767 279,745 -0.33(-4.04%)
Aug 30, 2010 8.513 8.513 8.073 8.093 259,572 -0.48(-5.60%)
Aug 27, 2010 8.280 8.593 8.160 8.573 178,557 +0.40(+4.89%)
Aug 26, 2010 8.147 8.440 7.967 8.173 120,124 +0.05(+0.66%)
Aug 25, 2010 7.753 8.153 7.587 8.120 131,523 +0.33(+4.19%)
Aug 24, 2010 7.873 7.947 7.627 7.793 126,762 -0.21(-2.58%)
Aug 23, 2010 8.087 8.340 7.934 8.000 110,185 -0.06(-0.74%)
Aug 20, 2010 8.053 8.080 7.633 8.060 195,234 -0.05(-0.58%)
Aug 19, 2010 8.293 8.293 7.887 8.107 206,263 -0.24(-2.88%)
Aug 18, 2010 8.300 8.367 8.173 8.347 146,533 +0.05(+0.56%)
Aug 17, 2010 8.220 8.367 8.067 8.300 140,419 +0.18(+2.22%)
Aug 16, 2010 7.853 8.127 7.833 8.120 91,506 +0.21(+2.61%)
Aug 13, 2010 8.153 8.173 7.893 7.913 104,928 -0.27(-3.34%)
Aug 12, 2010 7.827 8.207 7.787 8.187 165,441 +0.28(+3.54%)
Aug 11, 2010 8.207 8.207 7.873 7.907 192,918 -0.49(-5.80%)
Aug 10, 2010 8.507 8.667 8.173 8.393 224,790 -0.24(-2.78%)
Aug 09, 2010 8.947 9.087 8.600 8.633 209,125 -0.23(-2.63%)
Aug 06, 2010 8.867 9.000 8.673 8.867 366,183 -0.11(-1.26%)
Aug 05, 2010 9.100 9.133 8.727 8.980 385,701 -0.23(-2.46%)
Aug 04, 2010 9.500 9.550 9.133 9.207 326,157 -0.31(-3.22%)
Aug 03, 2010 9.867 9.887 9.487 9.513 155,469 -0.37(-3.78%)
Aug 02, 2010 10.07 10.30 9.873 9.887 145,374 -0.18(-1.79%)
Jul 30, 2010 9.673 10.19 9.607 10.07 102,876 +0.27(+2.79%)
Jul 29, 2010 10.18 10.19 9.733 9.793 134,860 -0.28(-2.78%)
Jul 28, 2010 10.45 10.54 10.04 10.07 164,869 -0.38(-3.64%)
Jul 27, 2010 10.77 10.95 10.45 10.45 150,037 -0.21(-2.00%)
Jul 26, 2010 10.23 10.77 10.23 10.67 101,656 +0.42(+4.10%)
Jul 23, 2010 9.920 10.34 9.887 10.25 82,543 +0.25(+2.54%)
Jul 22, 2010 9.913 10.11 9.780 9.993 192,879 +0.23(+2.39%)
Jul 21, 2010 10.35 10.51 9.740 9.760 160,594 -0.51(-4.94%)
Jul 20, 2010 9.987 10.28 9.880 10.27 139,249 +0.11(+1.05%)
Jul 19, 2010 9.960 10.16 9.720 10.16 90,471 +0.20(+2.01%)
Jul 16, 2010 10.30 10.37 9.933 9.960 125,893 -0.44(-4.23%)
Jul 15, 2010 10.69 10.69 10.20 10.40 176,751 -0.30(-2.80%)
Jul 14, 2010 10.79 10.92 10.65 10.70 143,928 -0.16(-1.47%)
Jul 13, 2010 10.77 11.23 10.59 10.86 250,254 +0.26(+2.45%)
Jul 12, 2010 10.56 10.82 10.39 10.60 137,244 +0.01(+0.06%)
Jul 09, 2010 10.57 10.65 10.43 10.59 76,285 +0.04(+0.38%)
Jul 08, 2010 10.30 10.59 10.23 10.55 180,733 +0.40(+3.94%)
Jul 07, 2010 9.887 10.16 9.833 10.15 170,277 +0.27(+2.70%)
Jul 06, 2010 10.00 10.24 9.840 9.887 174,735 +0.14(+1.44%)
Jul 02, 2010 9.940 10.02 9.733 9.747 144,309 -0.10(-1.02%)
Jul 01, 2010 9.947 10.10 9.653 9.847 143,607 -0.15(-1.53%)
Jun 30, 2010 9.907 10.10 9.833 10.00 216,813 +0.13(+1.28%)
Jun 29, 2010 9.987 10.09 9.753 9.873 192,285 -0.13(-1.27%)
Jun 25, 2010 9.687 10.01 9.687 10.00 347,055 +0.33(+3.45%)
Jun 24, 2010 9.667 9.947 9.453 9.667 89,125 -0.06(-0.62%)
Jun 23, 2010 9.380 9.807 9.380 9.727 145,920 +0.33(+3.55%)
Jun 22, 2010 10.02 10.16 9.393 9.393 190,128 -0.57(-5.69%)
Jun 21, 2010 10.21 10.72 9.940 9.960 185,133 +0.05(+0.47%)
Jun 18, 2010 10.23 10.24 9.887 9.913 201,315 -0.34(-3.32%)
Jun 17, 2010 10.34 10.34 10.00 10.25 52,632 +0.00(+0.00%)
Jun 16, 2010 10.26 10.41 10.07 10.25 104,478 -0.12(-1.16%)
Jun 15, 2010 10.74 10.74 10.29 10.37 313,755 -0.23(-2.14%)
Jun 14, 2010 10.67 11.14 10.58 10.60 576,216 +0.65(+6.50%)
Jun 11, 2010 9.627 9.980 9.620 9.953 51,049 +0.20(+2.02%)
Jun 10, 2010 9.500 9.813 9.500 9.757 95,796 +0.41(+4.39%)
Jun 09, 2010 9.300 9.500 9.127 9.347 219,381 +0.13(+1.37%)
Jun 08, 2010 9.493 9.613 9.073 9.220 102,969 -0.27(-2.81%)
Jun 07, 2010 9.680 9.793 9.453 9.487 158,116 -0.18(-1.86%)
Jun 04, 2010 9.853 10.05 9.620 9.667 231,955 -0.46(-4.54%)
Jun 03, 2010 9.647 10.25 9.587 10.13 121,813 +0.54(+5.63%)
Jun 02, 2010 9.447 9.647 9.300 9.587 229,987 +0.19(+1.99%)
Jun 01, 2010 9.880 10.12 9.387 9.400 123,369 -0.58(-5.81%)
May 28, 2010 10.11 10.11 9.807 9.980 111,364 -0.13(-1.32%)
May 27, 2010 9.693 10.12 9.693 10.11 70,978 +0.61(+6.46%)
May 26, 2010 9.400 9.747 9.387 9.500 148,455 +0.19(+2.00%)
May 25, 2010 9.340 9.373 9.153 9.313 140,125 -0.25(-2.65%)
May 24, 2010 9.773 9.780 9.520 9.567 91,047 -0.27(-2.78%)
May 21, 2010 9.753 9.927 9.587 9.840 267,355 -0.04(-0.40%)
May 20, 2010 9.927 10.18 9.860 9.880 143,004 -0.53(-5.12%)
May 19, 2010 10.57 10.59 10.26 10.41 140,770 -0.25(-2.31%)
May 18, 2010 11.08 11.14 10.48 10.66 146,427 -0.29(-2.68%)
May 17, 2010 10.98 11.11 10.74 10.95 102,343 +0.05(+0.49%)
May 14, 2010 10.90 10.97 10.76 10.90 118,545 -0.05(-0.49%)
May 13, 2010 11.41 11.46 10.90 10.95 154,753 -0.54(-4.70%)
May 12, 2010 11.09 11.66 11.05 11.49 98,104 +0.51(+4.61%)
May 11, 2010 11.01 11.23 10.77 10.99 104,719 +0.17(+1.54%)
May 10, 2010 10.65 11.09 10.64 10.82 146,455 +0.49(+4.78%)
May 07, 2010 10.48 11.11 10.23 10.33 172,288 -0.19(-1.77%)
May 06, 2010 10.78 11.11 10.00 10.51 146,208 -0.31(-2.89%)
May 05, 2010 10.83 11.10 10.71 10.83 108,352 -0.13(-1.16%)
May 04, 2010 11.26 11.26 10.81 10.95 217,470 -0.45(-3.92%)
May 03, 2010 11.14 11.55 11.10 11.40 203,460 +0.35(+3.20%)
Apr 30, 2010 11.49 11.60 10.98 11.05 339,126 -0.41(-3.61%)
Apr 29, 2010 10.80 11.83 10.80 11.46 624,325 +0.93(+8.80%)
Apr 28, 2010 10.30 10.59 10.26 10.53 185,040 +0.27(+2.66%)
Apr 27, 2010 10.45 10.65 10.23 10.26 241,486 -0.25(-2.41%)
Apr 26, 2010 10.32 10.60 10.23 10.51 533,358 +0.18(+1.74%)
Apr 23, 2010 9.967 10.33 9.953 10.33 182,557 +0.34(+3.40%)
Apr 22, 2010 9.840 10.05 9.840 9.993 135,088 +0.09(+0.94%)
Apr 21, 2010 9.747 9.989 9.747 9.900 365,221 -0.20(-1.98%)
Apr 20, 2010 10.11 10.23 10.02 10.10 68,013 +0.06(+0.60%)
Apr 19, 2010 10.03 10.10 9.747 10.04 84,486 -0.06(-0.59%)
Apr 16, 2010 10.34 10.34 9.893 10.10 108,603 -0.24(-2.32%)
Apr 15, 2010 9.953 10.67 9.947 10.34 430,471 +0.35(+3.47%)
Apr 14, 2010 9.840 10.01 9.694 9.993 227,202 +0.17(+1.77%)
Apr 13, 2010 9.860 9.873 9.760 9.820 416,005 -0.03(-0.34%)
Apr 12, 2010 9.833 9.967 9.787 9.853 168,273 +0.00(+0.00%)
Apr 09, 2010 9.913 10.02 9.733 9.853 98,499 -0.09(-0.94%)
Apr 08, 2010 9.740 9.967 9.720 9.947 163,114 +0.14(+1.43%)
Apr 07, 2010 9.520 9.807 9.507 9.807 128,344 +0.22(+2.29%)
Apr 06, 2010 9.207 9.647 9.140 9.587 137,410 +0.31(+3.30%)
Apr 05, 2010 9.193 9.353 9.080 9.280 126,253 +0.09(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.