Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 2.860 2.980 2.850 2.930 7,767 +0.05(+1.74%)
Feb 25, 2011 2.900 3.000 2.880 2.880 10,553 -0.04(-1.37%)
Feb 24, 2011 2.920 3.000 2.840 2.920 40,616 -0.04(-1.35%)
Feb 23, 2011 3.030 3.050 2.850 2.960 32,296 -0.04(-1.34%)
Feb 22, 2011 2.930 3.010 2.930 3.000 9,117 -0.02(-0.66%)
Feb 18, 2011 3.000 3.040 2.880 3.020 34,517 +0.07(+2.37%)
Feb 17, 2011 3.050 3.050 2.770 2.950 125,777 -0.11(-3.59%)
Feb 16, 2011 3.180 3.180 3.050 3.060 16,068 -0.12(-3.77%)
Feb 15, 2011 3.200 3.210 3.179 3.180 13,400 -0.01(-0.32%)
Feb 14, 2011 3.200 3.220 3.160 3.190 21,537 -0.01(-0.31%)
Feb 11, 2011 3.170 3.216 3.170 3.200 17,379 +0.01(+0.31%)
Feb 10, 2011 3.180 3.200 3.180 3.190 6,603 +0.01(+0.31%)
Feb 09, 2011 3.190 3.209 3.170 3.180 22,756 -0.02(-0.63%)
Feb 08, 2011 3.250 3.250 3.181 3.200 32,820 -0.02(-0.62%)
Feb 07, 2011 3.200 3.250 3.200 3.220 55,044 +0.02(+0.63%)
Feb 04, 2011 3.220 3.240 3.200 3.200 20,258 -0.04(-1.23%)
Feb 03, 2011 3.210 3.270 3.210 3.240 50,404 +0.01(+0.31%)
Feb 02, 2011 3.190 3.250 3.190 3.230 40,152 +0.02(+0.62%)
Feb 01, 2011 3.150 3.250 3.150 3.210 54,827 +0.06(+1.90%)
Jan 31, 2011 3.160 3.200 3.110 3.150 27,966 -0.01(-0.32%)
Jan 28, 2011 3.230 3.300 3.150 3.160 87,703 -0.04(-1.25%)
Jan 27, 2011 3.010 3.200 3.000 3.200 31,196 +0.16(+5.30%)
Jan 26, 2011 3.010 3.100 2.940 3.039 46,904 -0.02(-0.69%)
Jan 25, 2011 3.180 3.180 2.940 3.060 89,795 -0.08(-2.55%)
Jan 24, 2011 3.200 3.240 3.020 3.140 175,935 -0.09(-2.79%)
Jan 21, 2011 3.180 3.290 3.160 3.230 92,059 +0.06(+1.89%)
Jan 20, 2011 3.040 3.190 3.040 3.170 88,475 +0.04(+1.28%)
Jan 19, 2011 3.170 3.170 3.020 3.130 89,023 +0.00(+0.00%)
Jan 18, 2011 2.960 3.160 2.960 3.130 105,843 +0.13(+4.33%)
Jan 14, 2011 2.836 3.055 2.820 3.000 68,970 +0.15(+5.26%)
Jan 13, 2011 2.730 2.910 2.690 2.850 40,478 +0.02(+0.71%)
Jan 12, 2011 3.050 3.090 2.630 2.830 150,256 -0.16(-5.35%)
Jan 11, 2011 2.650 3.000 2.640 2.990 215,910 +0.38(+14.56%)
Jan 10, 2011 2.520 2.740 2.482 2.610 58,509 +0.09(+3.57%)
Jan 07, 2011 2.506 2.530 2.480 2.520 30,872 +0.02(+0.80%)
Jan 06, 2011 2.470 2.518 2.422 2.500 38,825 +0.04(+1.63%)
Jan 05, 2011 2.540 2.540 2.450 2.460 51,864 -0.04(-1.60%)
Jan 04, 2011 2.520 2.530 2.480 2.500 30,404 +0.00(+0.00%)
Jan 03, 2011 2.470 2.540 2.470 2.500 51,135 +0.06(+2.46%)
Dec 31, 2010 2.310 2.460 2.310 2.440 35,207 +0.11(+4.72%)
Dec 30, 2010 2.320 2.380 2.320 2.330 28,055 -0.02(-0.85%)
Dec 29, 2010 2.340 2.380 2.290 2.350 41,084 +0.02(+0.86%)
Dec 28, 2010 2.350 2.360 2.300 2.330 45,960 +0.01(+0.43%)
Dec 27, 2010 2.200 2.390 2.200 2.320 49,917 +0.07(+3.11%)
Dec 23, 2010 2.340 2.340 2.210 2.250 34,735 -0.13(-5.46%)
Dec 22, 2010 2.340 2.400 2.300 2.380 53,416 +0.04(+1.71%)
Dec 21, 2010 2.170 2.400 2.170 2.340 71,963 +0.14(+6.36%)
Dec 20, 2010 2.160 2.250 2.160 2.200 34,507 +0.01(+0.46%)
Dec 17, 2010 2.200 2.220 2.160 2.190 22,262 -0.02(-0.90%)
Dec 16, 2010 2.170 2.210 2.170 2.210 18,491 +0.00(+0.00%)
Dec 15, 2010 2.200 2.210 2.151 2.210 65,496 +0.01(+0.45%)
Dec 14, 2010 2.220 2.290 2.190 2.200 74,092 +0.01(+0.46%)
Dec 13, 2010 2.140 2.200 2.140 2.190 43,685 +0.03(+1.39%)
Dec 10, 2010 2.160 2.200 2.100 2.160 29,875 +0.02(+0.93%)
Dec 09, 2010 2.080 2.170 2.059 2.140 96,807 +0.09(+4.39%)
Dec 08, 2010 2.040 2.080 2.040 2.050 98,218 +0.00(+0.00%)
Dec 07, 2010 2.050 2.100 2.029 2.050 39,214 +0.03(+1.49%)
Dec 06, 2010 1.970 2.080 1.900 2.020 50,501 +0.02(+1.00%)
Dec 03, 2010 2.042 2.042 2.000 2.000 58,711 -0.02(-0.99%)
Dec 02, 2010 2.010 2.060 2.010 2.020 54,939 -0.02(-0.98%)
Dec 01, 2010 2.070 2.110 2.000 2.040 30,673 -0.05(-2.39%)
Nov 30, 2010 2.080 2.090 2.050 2.090 8,582 +0.04(+1.95%)
Nov 29, 2010 2.140 2.140 2.040 2.050 34,089 -0.09(-4.20%)
Nov 26, 2010 2.120 2.140 2.110 2.140 1,300 +0.01(+0.46%)
Nov 24, 2010 2.110 2.130 2.130 2.130 51,123 -0.01(-0.47%)
Nov 23, 2010 2.130 2.190 2.110 2.140 38,308 -0.05(-2.28%)
Nov 22, 2010 2.150 2.250 2.140 2.190 40,559 -0.04(-1.79%)
Nov 19, 2010 2.160 2.230 2.100 2.230 77,238 +0.03(+1.36%)
Nov 18, 2010 2.190 2.230 2.150 2.200 98,559 +0.12(+5.77%)
Nov 17, 2010 2.150 2.150 2.050 2.080 21,648 -0.07(-3.26%)
Nov 16, 2010 2.100 2.180 2.050 2.150 116,635 +0.03(+1.41%)
Nov 15, 2010 2.070 2.160 2.070 2.120 6,781 +0.02(+0.96%)
Nov 12, 2010 2.140 2.140 2.090 2.100 39,060 -0.01(-0.47%)
Nov 11, 2010 2.110 2.140 2.099 2.110 9,600 -0.05(-2.31%)
Nov 10, 2010 2.190 2.230 2.160 2.160 11,894 -0.04(-1.82%)
Nov 09, 2010 2.230 2.240 2.200 2.200 22,339 -0.01(-0.45%)
Nov 08, 2010 2.220 2.250 2.190 2.210 13,041 +0.01(+0.45%)
Nov 05, 2010 2.110 2.200 2.110 2.200 68,683 +0.06(+2.80%)
Nov 04, 2010 2.140 2.150 2.060 2.140 44,876 +0.06(+2.88%)
Nov 03, 2010 2.160 2.160 2.070 2.080 34,749 -0.09(-4.15%)
Nov 02, 2010 2.140 2.170 2.100 2.170 79,033 +0.04(+1.88%)
Nov 01, 2010 2.130 2.170 2.124 2.130 74,372 -0.04(-1.84%)
Oct 29, 2010 2.050 2.270 2.000 2.170 46,419 +0.12(+5.85%)
Oct 28, 2010 2.060 2.200 2.050 2.050 19,500 +0.00(+0.00%)
Oct 27, 2010 2.080 2.095 2.050 2.050 9,900 -0.05(-2.38%)
Oct 25, 2010 2.160 2.220 2.100 2.100 26,700 -0.01(-0.47%)
Oct 22, 2010 2.120 2.120 2.100 2.110 16,312 -0.03(-1.40%)
Oct 21, 2010 2.200 2.260 2.140 2.140 109,540 -0.15(-6.55%)
Oct 20, 2010 2.160 2.290 2.110 2.290 76,114 +0.12(+5.53%)
Oct 19, 2010 2.170 2.270 2.150 2.170 59,150 -0.05(-2.25%)
Oct 18, 2010 2.150 2.250 2.110 2.220 106,613 +0.06(+2.78%)
Oct 15, 2010 2.120 2.180 2.041 2.160 539,068 +0.10(+4.85%)
Oct 14, 2010 2.050 2.110 2.050 2.060 49,573 -0.01(-0.48%)
Oct 13, 2010 2.030 2.100 2.010 2.070 58,411 +0.01(+0.49%)
Oct 12, 2010 2.000 2.060 1.995 2.060 6,908 +0.06(+3.00%)
Oct 11, 2010 2.020 2.050 2.000 2.000 7,498 -0.01(-0.50%)
Oct 08, 2010 1.890 2.010 1.890 2.010 31,693 +0.10(+5.24%)
Oct 07, 2010 1.940 2.000 1.900 1.910 9,500 -0.02(-1.04%)
Oct 06, 2010 1.950 1.950 1.930 1.930 8,617 -0.02(-1.03%)
Oct 05, 2010 1.950 1.980 1.930 1.950 33,621 -0.02(-1.02%)
Oct 04, 2010 2.046 2.050 1.950 1.970 26,358 -0.01(-0.51%)
Oct 01, 2010 2.000 2.000 1.970 1.980 12,127 -0.05(-2.46%)
Sep 30, 2010 2.000 2.040 1.870 2.030 105,264 +0.06(+3.04%)
Sep 29, 2010 1.870 2.010 1.870 1.970 35,951 +0.07(+3.68%)
Sep 28, 2010 1.980 1.990 1.850 1.900 44,727 -0.04(-2.06%)
Sep 27, 2010 1.980 1.990 1.900 1.940 11,828 -0.01(-0.51%)
Sep 24, 2010 1.950 1.990 1.900 1.950 32,775 +0.00(+0.00%)
Sep 23, 2010 1.970 2.020 1.920 1.950 16,715 -0.05(-2.50%)
Sep 22, 2010 2.060 2.068 1.980 2.000 12,558 -0.05(-2.44%)
Sep 21, 2010 2.080 2.140 2.050 2.050 108,726 +0.00(+0.00%)
Sep 20, 2010 2.100 2.150 2.000 2.050 25,113 +0.05(+2.50%)
Sep 17, 2010 2.160 2.220 2.000 2.000 118,943 +0.01(+0.50%)
Sep 15, 2010 1.800 2.030 1.790 1.990 286,423 +0.17(+9.34%)
Sep 14, 2010 1.800 1.850 1.770 1.820 40,971 -0.04(-2.15%)
Sep 13, 2010 1.800 1.880 1.790 1.860 180,739 +0.03(+1.64%)
Sep 10, 2010 1.740 1.840 1.690 1.830 64,430 +0.15(+8.93%)
Sep 09, 2010 1.690 1.750 1.630 1.680 36,200 +0.02(+1.20%)
Sep 08, 2010 1.720 1.830 1.650 1.660 54,947 -0.09(-5.14%)
Sep 07, 2010 1.760 1.840 1.750 1.750 35,282 -0.03(-1.69%)
Sep 03, 2010 1.870 1.870 1.780 1.780 36,433 -0.02(-1.11%)
Sep 02, 2010 1.880 1.890 1.780 1.800 14,344 -0.08(-4.26%)
Sep 01, 2010 1.770 1.900 1.770 1.880 42,049 +0.13(+7.43%)
Aug 31, 2010 1.660 1.760 1.660 1.750 19,692 +0.06(+3.55%)
Aug 30, 2010 1.650 1.750 1.620 1.690 57,009 +0.06(+3.68%)
Aug 27, 2010 1.670 1.700 1.630 1.630 41,583 +0.00(+0.00%)
Aug 26, 2010 1.810 1.840 1.630 1.630 103,242 -0.20(-10.93%)
Aug 25, 2010 1.700 1.850 1.700 1.830 17,881 +0.12(+7.02%)
Aug 24, 2010 1.762 1.800 1.710 1.710 50,777 -0.05(-2.84%)
Aug 23, 2010 1.920 1.970 1.750 1.760 73,550 -0.09(-4.86%)
Aug 20, 2010 1.900 1.950 1.820 1.850 38,909 -0.05(-2.63%)
Aug 19, 2010 1.960 1.970 1.830 1.900 54,905 -0.03(-1.55%)
Aug 18, 2010 2.180 2.180 1.870 1.930 90,035 -0.01(-0.52%)
Aug 17, 2010 1.950 2.000 1.940 1.940 33,174 -0.01(-0.51%)
Aug 16, 2010 1.980 2.040 1.950 1.950 31,771 -0.05(-2.50%)
Aug 13, 2010 1.970 2.020 1.970 2.000 40,847 +0.04(+2.04%)
Aug 12, 2010 2.030 2.140 1.960 1.960 129,829 -0.09(-4.39%)
Aug 11, 2010 1.970 2.050 1.940 2.050 216,499 +0.05(+2.50%)
Aug 10, 2010 2.000 2.030 1.970 2.000 39,091 +0.01(+0.50%)
Aug 09, 2010 2.040 2.050 1.990 1.990 46,660 -0.07(-3.40%)
Aug 06, 2010 2.040 2.060 2.000 2.060 56,750 +0.01(+0.49%)
Aug 05, 2010 2.020 2.050 2.000 2.050 91,811 +0.02(+0.99%)
Aug 04, 2010 1.990 2.200 1.990 2.030 42,112 +0.04(+2.01%)
Aug 03, 2010 2.040 2.056 1.990 1.990 42,449 -0.06(-2.93%)
Aug 02, 2010 2.020 2.090 1.980 2.050 153,213 +0.03(+1.49%)
Jul 30, 2010 2.020 2.080 2.020 2.020 34,988 -0.05(-2.42%)
Jul 29, 2010 2.060 2.100 2.020 2.070 68,899 -0.01(-0.48%)
Jul 28, 2010 2.050 2.130 2.050 2.080 33,389 +0.03(+1.46%)
Jul 27, 2010 2.100 2.106 2.020 2.050 134,734 +0.00(+0.00%)
Jul 26, 2010 2.040 2.129 2.020 2.050 83,133 +0.05(+2.50%)
Jul 23, 2010 2.020 2.080 1.990 2.000 152,802 +0.01(+0.50%)
Jul 22, 2010 2.110 2.150 1.980 1.990 160,452 -0.07(-3.40%)
Jul 21, 2010 2.120 2.200 2.060 2.060 98,872 -0.08(-3.74%)
Jul 20, 2010 2.160 2.210 2.120 2.140 112,653 +0.00(+0.00%)
Jul 19, 2010 2.170 2.220 2.120 2.140 111,619 -0.03(-1.38%)
Jul 16, 2010 2.190 2.300 2.110 2.170 106,321 -0.04(-1.81%)
Jul 15, 2010 2.230 2.270 2.100 2.210 95,571 +0.02(+0.91%)
Jul 14, 2010 2.360 2.380 2.190 2.190 128,571 -0.12(-5.19%)
Jul 13, 2010 2.440 2.440 2.220 2.310 147,695 -0.04(-1.66%)
Jul 12, 2010 2.240 2.410 2.220 2.349 281,846 +0.14(+6.29%)
Jul 09, 2010 2.040 2.240 2.030 2.210 231,632 +0.16(+7.80%)
Jul 08, 2010 2.000 2.180 1.900 2.050 444,171 +0.11(+5.67%)
Jul 07, 2010 1.990 2.010 1.920 1.940 112,344 +0.01(+0.52%)
Jul 06, 2010 1.940 1.990 1.900 1.930 273,358 +0.07(+3.76%)
Jul 02, 2010 1.890 1.900 1.850 1.860 34,025 -0.01(-0.53%)
Jul 01, 2010 1.900 1.980 1.820 1.870 117,186 -0.08(-4.10%)
Jun 30, 2010 1.940 1.980 1.900 1.950 110,872 -0.01(-0.51%)
Jun 29, 2010 2.090 2.090 1.900 1.960 204,645 +0.14(+7.69%)
Jun 25, 2010 1.750 1.940 1.750 1.820 968,194 -0.04(-2.15%)
Jun 24, 2010 1.910 1.910 1.820 1.860 229,468 -0.01(-0.53%)
Jun 23, 2010 1.870 1.950 1.820 1.870 624,720 +0.07(+3.89%)
Jun 22, 2010 1.980 2.000 1.800 1.800 2,111,065 -0.22(-10.89%)
Jun 21, 2010 2.410 2.420 2.020 2.020 278,785 -0.36(-15.13%)
Jun 18, 2010 2.430 2.470 2.240 2.380 107,814 -0.03(-1.24%)
Jun 17, 2010 2.360 2.410 2.320 2.410 31,766 +0.04(+1.69%)
Jun 16, 2010 2.350 2.480 2.340 2.370 120,101 -0.01(-0.42%)
Jun 15, 2010 2.390 2.460 2.270 2.380 58,487 -0.02(-0.83%)
Jun 14, 2010 2.470 2.500 2.327 2.400 72,269 -0.05(-2.04%)
Jun 11, 2010 2.240 2.460 2.210 2.450 62,414 +0.20(+8.89%)
Jun 10, 2010 2.260 2.340 2.200 2.250 48,154 +0.03(+1.35%)
Jun 09, 2010 2.120 2.290 2.100 2.220 49,410 +0.12(+5.71%)
Jun 08, 2010 2.110 2.150 2.050 2.100 75,444 -0.05(-2.33%)
Jun 07, 2010 2.560 2.560 2.150 2.150 63,789 -0.41(-16.02%)
Jun 04, 2010 2.570 2.670 2.550 2.560 16,850 -0.05(-1.92%)
Jun 03, 2010 2.680 2.740 2.600 2.610 23,887 -0.09(-3.33%)
Jun 02, 2010 2.750 2.900 2.510 2.700 71,956 -0.13(-4.59%)
Jun 01, 2010 2.930 2.940 2.800 2.830 27,201 -0.14(-4.71%)
May 28, 2010 3.130 3.040 2.960 2.970 25,979 -0.16(-5.11%)
May 27, 2010 3.300 3.300 3.040 3.130 22,518 -0.11(-3.40%)
May 26, 2010 3.160 3.300 2.930 3.240 35,682 +0.17(+5.54%)
May 25, 2010 3.000 3.180 2.900 3.070 23,654 +0.07(+2.33%)
May 24, 2010 3.040 3.180 3.000 3.000 16,271 -0.03(-0.99%)
May 21, 2010 3.020 3.042 3.000 3.030 24,077 +0.00(+0.00%)
May 20, 2010 3.100 3.350 3.021 3.030 22,452 -0.12(-3.81%)
May 19, 2010 3.130 3.345 3.100 3.150 26,232 +0.03(+0.96%)
May 18, 2010 3.290 3.460 3.010 3.120 18,244 -0.16(-4.88%)
May 17, 2010 3.430 3.500 3.270 3.280 12,210 -0.12(-3.53%)
May 14, 2010 3.500 3.500 3.280 3.400 33,719 -0.21(-5.82%)
May 13, 2010 3.580 3.660 3.420 3.610 20,769 -0.05(-1.37%)
May 12, 2010 3.490 3.680 3.380 3.660 33,498 +0.20(+5.78%)
May 11, 2010 3.320 3.580 3.250 3.460 25,703 +0.08(+2.37%)
May 10, 2010 3.450 3.760 3.200 3.380 59,752 +0.09(+2.74%)
May 07, 2010 3.640 3.640 3.290 3.290 48,674 -0.29(-8.10%)
May 06, 2010 3.250 3.840 3.250 3.580 102,191 +0.32(+9.82%)
May 05, 2010 3.350 3.470 3.250 3.260 50,568 -0.16(-4.68%)
May 04, 2010 3.510 3.540 3.350 3.420 26,397 -0.17(-4.74%)
May 03, 2010 3.810 4.090 3.460 3.590 64,612 -0.14(-3.75%)
Apr 30, 2010 3.950 3.950 3.730 3.730 26,600 -0.22(-5.57%)
Apr 29, 2010 4.150 4.150 3.800 3.950 41,412 -0.19(-4.59%)
Apr 28, 2010 4.140 4.190 4.130 4.140 14,105 +0.04(+0.98%)
Apr 27, 2010 4.090 4.180 4.090 4.100 49,863 +0.00(+0.00%)
Apr 26, 2010 3.700 4.490 3.610 4.100 195,824 +0.17(+4.33%)
Apr 23, 2010 3.920 3.990 3.910 3.930 17,883 -0.01(-0.25%)
Apr 22, 2010 3.930 4.000 3.820 3.940 33,989 -0.02(-0.51%)
Apr 21, 2010 3.830 3.960 3.830 3.960 37,027 +0.13(+3.39%)
Apr 20, 2010 4.000 4.000 3.730 3.830 20,319 -0.08(-2.05%)
Apr 19, 2010 3.700 3.910 3.700 3.910 24,717 +0.19(+5.11%)
Apr 16, 2010 3.800 3.870 3.700 3.720 44,437 -0.08(-2.11%)
Apr 15, 2010 3.990 3.990 3.700 3.800 35,933 -0.20(-5.00%)
Apr 14, 2010 3.960 4.000 3.960 4.000 16,770 +0.07(+1.78%)
Apr 13, 2010 3.980 4.150 3.910 3.930 17,329 +0.02(+0.51%)
Apr 12, 2010 4.110 4.120 3.910 3.910 33,194 -0.19(-4.63%)
Apr 09, 2010 4.010 4.250 4.010 4.100 17,841 -0.06(-1.44%)
Apr 08, 2010 4.250 4.280 4.140 4.160 13,001 -0.09(-2.12%)
Apr 07, 2010 4.180 4.330 4.090 4.250 44,357 +0.04(+0.95%)
Apr 06, 2010 4.070 4.350 4.070 4.210 64,560 +0.13(+3.19%)
Apr 05, 2010 3.960 4.080 3.910 4.080 36,062 +0.25(+6.53%)
Apr 01, 2010 3.900 3.830 3.830 3.830 40,800 -0.04(-1.03%)
Mar 31, 2010 4.140 4.240 3.870 3.870 72,853 -0.23(-5.61%)
Mar 30, 2010 4.020 4.230 4.010 4.100 107,575 +0.07(+1.74%)
Mar 29, 2010 3.770 4.100 3.720 4.030 65,813 +0.27(+7.18%)
Mar 26, 2010 3.600 3.800 3.600 3.760 88,250 +0.15(+4.16%)
Mar 25, 2010 3.550 3.700 3.500 3.610 83,987 +0.17(+4.94%)
Mar 24, 2010 3.490 3.550 3.400 3.440 89,526 -0.06(-1.71%)
Mar 23, 2010 3.510 3.520 3.370 3.500 52,883 -0.01(-0.28%)
Mar 22, 2010 3.340 3.510 3.180 3.510 135,048 +0.19(+5.72%)
Mar 19, 2010 3.280 3.440 3.180 3.320 141,121 +0.04(+1.22%)
Mar 18, 2010 3.310 3.360 3.200 3.280 83,842 -0.04(-1.20%)
Mar 17, 2010 3.370 3.440 3.230 3.320 231,559 +0.10(+3.11%)
Mar 16, 2010 4.020 4.020 2.980 3.220 618,940 -1.18(-26.82%)
Mar 15, 2010 4.180 4.500 4.080 4.400 21,800 +0.16(+3.77%)
Mar 12, 2010 4.190 4.350 4.120 4.240 8,388 +0.04(+0.95%)
Mar 11, 2010 4.100 4.210 3.870 4.200 34,092 +0.01(+0.24%)
Mar 10, 2010 4.390 4.401 4.100 4.190 25,030 -0.22(-4.99%)
Mar 09, 2010 4.280 4.450 4.280 4.410 7,188 +0.07(+1.61%)
Mar 08, 2010 4.400 4.430 4.220 4.340 17,144 -0.06(-1.36%)
Mar 05, 2010 4.230 4.400 4.170 4.400 10,182 +0.17(+4.02%)
Mar 04, 2010 4.090 4.350 4.053 4.230 11,660 -0.01(-0.24%)
Mar 03, 2010 4.280 4.280 4.130 4.240 15,029 -0.01(-0.24%)
Mar 02, 2010 4.220 4.316 4.160 4.250 11,120 +0.05(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.