Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.68 +0.15 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.305 6.314 6.257 6.279 184,057 -0.01(-0.21%)
Apr 27, 2012 6.323 6.323 6.283 6.292 149,256 -0.02(-0.28%)
Apr 26, 2012 6.301 6.310 6.240 6.310 156,001 +0.03(+0.49%)
Apr 25, 2012 6.257 6.305 6.235 6.279 216,769 +0.05(+0.84%)
Apr 24, 2012 6.209 6.227 6.201 6.227 185,130 +0.05(+0.85%)
Apr 23, 2012 6.166 6.179 6.113 6.174 171,951 +0.03(+0.50%)
Apr 20, 2012 6.148 6.174 6.109 6.144 156,647 +0.03(+0.57%)
Apr 19, 2012 6.131 6.131 6.052 6.109 192,237 +0.02(+0.36%)
Apr 18, 2012 6.096 6.100 6.057 6.087 193,586 -0.01(-0.14%)
Apr 17, 2012 6.070 6.100 6.048 6.096 213,263 +0.05(+0.87%)
Apr 16, 2012 6.026 6.074 6.026 6.044 150,081 +0.01(+0.14%)
Apr 13, 2012 6.035 6.059 6.009 6.035 216,019 -0.03(-0.43%)
Apr 12, 2012 6.113 6.118 6.017 6.061 254,437 -0.00(-0.02%)
Apr 11, 2012 6.040 6.071 6.015 6.062 237,275 +0.03(+0.58%)
Apr 10, 2012 6.145 6.179 5.988 6.027 236,244 -0.09(-1.42%)
Apr 09, 2012 6.123 6.136 6.106 6.114 135,928 -0.01(-0.14%)
Apr 05, 2012 6.136 6.179 6.106 6.123 154,670 -0.00(-0.07%)
Apr 04, 2012 6.158 6.162 6.123 6.127 137,796 -0.02(-0.28%)
Apr 03, 2012 6.175 6.192 6.119 6.145 131,637 -0.00(-0.07%)
Apr 02, 2012 6.223 6.223 6.127 6.149 161,213 -0.04(-0.63%)
Mar 30, 2012 6.188 6.188 6.127 6.188 262,515 +0.03(+0.49%)
Mar 29, 2012 6.227 6.227 6.127 6.158 260,530 -0.06(-0.91%)
Mar 28, 2012 6.279 6.305 6.162 6.214 547,922 -0.03(-0.49%)
Mar 27, 2012 6.283 6.309 6.201 6.244 278,755 -0.03(-0.48%)
Mar 26, 2012 6.214 6.322 6.201 6.275 356,187 +0.10(+1.62%)
Mar 23, 2012 6.171 6.175 6.071 6.175 442,629 +0.00(+0.00%)
Mar 22, 2012 6.145 6.192 6.123 6.175 283,801 +0.03(+0.49%)
Mar 21, 2012 6.093 6.149 6.093 6.145 197,024 +0.02(+0.35%)
Mar 20, 2012 6.101 6.231 6.080 6.123 207,106 +0.00(+0.07%)
Mar 19, 2012 6.058 6.123 6.049 6.119 346,541 +0.07(+1.22%)
Mar 16, 2012 6.040 6.071 6.001 6.045 168,680 -0.02(-0.29%)
Mar 15, 2012 6.062 6.062 6.001 6.062 175,012 +0.00(+0.07%)
Mar 14, 2012 6.032 6.071 6.006 6.058 198,396 +0.00(+0.07%)
Mar 13, 2012 6.058 6.062 6.014 6.053 144,712 -0.01(-0.16%)
Mar 12, 2012 6.042 6.080 6.016 6.063 130,354 +0.00(+0.07%)
Mar 09, 2012 6.093 6.093 6.016 6.059 98,708 -0.01(-0.21%)
Mar 08, 2012 6.055 6.072 6.016 6.072 113,143 +0.07(+1.22%)
Mar 07, 2012 5.925 5.999 5.908 5.999 150,210 +0.13(+2.28%)
Mar 06, 2012 6.007 6.011 5.861 5.865 458,173 -0.14(-2.30%)
Mar 05, 2012 6.132 6.141 6.003 6.003 306,415 -0.14(-2.25%)
Mar 02, 2012 6.042 6.141 6.037 6.141 375,569 +0.09(+1.50%)
Mar 01, 2012 6.102 6.128 6.037 6.050 269,974 -0.04(-0.71%)
Feb 29, 2012 6.158 6.206 6.076 6.093 172,989 -0.03(-0.56%)
Feb 28, 2012 6.171 6.171 6.107 6.128 215,703 -0.02(-0.35%)
Feb 27, 2012 6.149 6.184 6.141 6.149 185,657 +0.00(+0.00%)
Feb 24, 2012 6.145 6.158 6.115 6.149 202,051 +0.01(+0.21%)
Feb 23, 2012 6.184 6.201 6.102 6.137 258,862 -0.02(-0.31%)
Feb 22, 2012 6.167 6.188 6.132 6.156 214,680 +0.00(+0.03%)
Feb 21, 2012 6.145 6.210 6.124 6.154 142,725 +0.01(+0.14%)
Feb 17, 2012 6.098 6.180 6.098 6.145 216,549 +0.05(+0.85%)
Feb 16, 2012 6.124 6.128 6.068 6.093 214,550 -0.01(-0.21%)
Feb 15, 2012 6.068 6.145 6.064 6.106 287,491 +0.07(+1.14%)
Feb 14, 2012 5.990 6.037 5.973 6.037 115,782 +0.06(+1.08%)
Feb 13, 2012 5.990 5.999 5.936 5.973 149,151 +0.02(+0.27%)
Feb 10, 2012 5.957 5.957 5.935 5.957 91,128 +0.00(+0.00%)
Feb 09, 2012 5.935 5.957 5.901 5.957 168,904 +0.05(+0.80%)
Feb 08, 2012 5.896 5.935 5.892 5.909 172,234 +0.02(+0.36%)
Feb 07, 2012 5.871 5.922 5.871 5.888 162,176 +0.02(+0.29%)
Feb 06, 2012 5.935 5.945 5.866 5.871 230,991 -0.06(-0.94%)
Feb 03, 2012 5.961 5.974 5.905 5.926 212,711 +0.00(+0.00%)
Feb 02, 2012 5.987 5.991 5.909 5.926 483,494 -0.06(-0.93%)
Feb 01, 2012 5.918 6.042 5.896 5.982 445,971 +0.07(+1.16%)
Jan 31, 2012 5.991 5.991 5.888 5.914 203,278 -0.04(-0.72%)
Jan 30, 2012 5.931 6.004 5.905 5.957 202,742 -0.04(-0.64%)
Jan 27, 2012 5.931 5.995 5.926 5.995 182,203 +0.08(+1.30%)
Jan 26, 2012 5.879 5.935 5.845 5.918 373,027 +0.04(+0.66%)
Jan 25, 2012 5.798 5.882 5.798 5.879 203,794 +0.08(+1.33%)
Jan 24, 2012 5.824 5.884 5.802 5.802 398,421 -0.07(-1.17%)
Jan 23, 2012 5.811 5.888 5.764 5.871 307,531 +0.09(+1.48%)
Jan 20, 2012 5.768 5.828 5.768 5.785 180,962 +0.00(+0.00%)
Jan 19, 2012 5.746 5.811 5.738 5.785 142,859 +0.04(+0.67%)
Jan 18, 2012 5.785 5.785 5.721 5.746 157,422 -0.00(-0.07%)
Jan 17, 2012 5.751 5.779 5.717 5.751 211,051 +0.01(+0.15%)
Jan 13, 2012 5.828 5.832 5.652 5.742 166,637 -0.06(-0.96%)
Jan 12, 2012 5.858 5.896 5.798 5.798 192,407 -0.06(-1.10%)
Jan 11, 2012 5.987 5.987 5.841 5.862 113,230 -0.11(-1.80%)
Jan 10, 2012 5.905 5.969 5.882 5.969 146,485 +0.11(+1.90%)
Jan 09, 2012 5.849 5.875 5.819 5.858 111,481 +0.05(+0.89%)
Jan 06, 2012 5.841 5.841 5.781 5.806 71,004 -0.04(-0.66%)
Jan 05, 2012 5.854 5.862 5.789 5.845 173,365 +0.01(+0.22%)
Jan 04, 2012 5.828 5.832 5.768 5.832 238,903 +0.06(+0.97%)
Dec 30, 2011 5.824 5.824 5.738 5.776 146,497 -0.02(-0.30%)
Dec 29, 2011 5.961 5.982 5.751 5.794 426,509 -0.17(-2.81%)
Dec 28, 2011 5.952 5.995 5.918 5.961 456,821 +0.06(+1.04%)
Dec 27, 2011 5.849 5.900 5.836 5.900 163,901 +0.05(+0.86%)
Dec 23, 2011 5.790 5.895 5.790 5.849 347,422 +0.20(+3.58%)
Dec 21, 2011 5.512 5.655 5.504 5.647 345,049 +0.16(+2.92%)
Dec 20, 2011 5.419 5.491 5.410 5.487 243,330 +0.11(+2.04%)
Dec 19, 2011 5.411 5.436 5.360 5.377 203,990 +0.01(+0.16%)
Dec 16, 2011 5.457 5.499 5.352 5.369 213,077 -0.05(-1.01%)
Dec 15, 2011 5.419 5.487 5.415 5.423 235,001 +0.01(+0.16%)
Dec 14, 2011 5.453 5.497 5.411 5.415 189,330 -0.09(-1.61%)
Dec 13, 2011 5.584 5.600 5.474 5.504 207,267 -0.05(-0.91%)
Dec 12, 2011 5.584 5.613 5.546 5.554 248,940 -0.04(-0.77%)
Dec 09, 2011 5.581 5.627 5.564 5.597 169,275 +0.04(+0.75%)
Dec 08, 2011 5.589 5.593 5.530 5.555 200,970 -0.03(-0.45%)
Dec 07, 2011 5.715 5.719 5.551 5.581 231,142 -0.12(-2.06%)
Dec 06, 2011 5.669 5.715 5.660 5.698 310,441 +0.04(+0.74%)
Dec 05, 2011 5.648 5.681 5.585 5.656 295,568 +0.06(+1.05%)
Dec 02, 2011 5.572 5.648 5.539 5.597 294,900 +0.02(+0.30%)
Dec 01, 2011 5.480 5.581 5.472 5.581 234,295 +0.11(+1.99%)
Nov 30, 2011 5.472 5.488 5.426 5.472 243,499 +0.10(+1.95%)
Nov 29, 2011 5.363 5.375 5.325 5.367 149,206 +0.02(+0.39%)
Nov 28, 2011 5.367 5.379 5.321 5.346 131,047 +0.05(+0.95%)
Nov 25, 2011 5.287 5.325 5.279 5.296 87,936 +0.02(+0.40%)
Nov 23, 2011 5.333 5.392 5.258 5.275 224,877 -0.08(-1.56%)
Nov 22, 2011 5.338 5.367 5.309 5.359 138,382 +0.04(+0.71%)
Nov 21, 2011 5.392 5.405 5.304 5.321 144,175 -0.05(-1.01%)
Nov 18, 2011 5.413 5.413 5.354 5.375 163,621 +0.04(+0.79%)
Nov 17, 2011 5.455 5.480 5.312 5.333 218,091 -0.11(-2.00%)
Nov 16, 2011 5.509 5.509 5.426 5.442 131,522 -0.05(-0.99%)
Nov 15, 2011 5.467 5.558 5.459 5.497 273,967 +0.00(+0.08%)
Nov 14, 2011 5.589 5.589 5.467 5.493 120,156 -0.10(-1.87%)
Nov 11, 2011 5.664 5.681 5.534 5.597 256,426 +0.11(+2.06%)
Nov 10, 2011 5.518 5.518 5.449 5.484 70,252 +0.05(+0.91%)
Nov 09, 2011 5.460 5.464 5.385 5.435 168,738 -0.05(-0.91%)
Nov 08, 2011 5.452 5.485 5.439 5.485 119,668 +0.03(+0.61%)
Nov 07, 2011 5.460 5.485 5.439 5.452 188,151 -0.05(-0.83%)
Nov 04, 2011 5.464 5.539 5.410 5.497 163,102 -0.02(-0.45%)
Nov 03, 2011 5.464 5.535 5.418 5.522 180,400 +0.06(+1.07%)
Nov 02, 2011 5.397 5.506 5.356 5.464 286,548 +0.08(+1.47%)
Nov 01, 2011 5.285 5.414 5.273 5.385 386,602 -0.03(-0.54%)
Oct 31, 2011 5.439 5.446 5.360 5.414 526,580 -0.05(-0.99%)
Oct 28, 2011 5.472 5.518 5.447 5.468 521,403 -0.05(-0.98%)
Oct 27, 2011 5.552 5.568 5.518 5.522 178,251 +0.03(+0.61%)
Oct 26, 2011 5.447 5.497 5.414 5.489 184,234 +0.05(+0.92%)
Oct 25, 2011 5.497 5.497 5.393 5.439 175,259 -0.09(-1.66%)
Oct 24, 2011 5.431 5.531 5.431 5.531 210,330 +0.10(+1.76%)
Oct 21, 2011 5.368 5.447 5.344 5.435 232,434 +0.10(+1.95%)
Oct 20, 2011 5.302 5.364 5.302 5.331 142,268 +0.00(+0.08%)
Oct 19, 2011 5.364 5.368 5.306 5.327 185,752 -0.02(-0.39%)
Oct 18, 2011 5.352 5.373 5.289 5.348 189,947 +0.00(+0.00%)
Oct 17, 2011 5.314 5.373 5.298 5.348 153,834 +0.03(+0.63%)
Oct 14, 2011 5.285 5.322 5.268 5.314 94,570 +0.07(+1.43%)
Oct 13, 2011 5.243 5.243 5.156 5.239 159,556 -0.04(-0.79%)
Oct 12, 2011 5.206 5.310 5.173 5.281 265,651 +0.08(+1.58%)
Oct 11, 2011 5.182 5.228 5.161 5.199 121,276 -0.03(-0.63%)
Oct 10, 2011 5.099 5.232 5.087 5.232 235,752 +0.17(+3.27%)
Oct 07, 2011 5.116 5.128 5.033 5.066 205,238 -0.04(-0.81%)
Oct 06, 2011 4.996 5.108 4.983 5.108 176,840 +0.10(+1.98%)
Oct 05, 2011 4.983 5.037 4.971 5.008 369,532 +0.06(+1.17%)
Oct 04, 2011 5.008 5.050 4.843 4.950 357,860 -0.12(-2.37%)
Oct 03, 2011 5.224 5.244 5.045 5.070 288,682 -0.17(-3.31%)
Sep 30, 2011 5.323 5.327 5.182 5.244 273,387 -0.08(-1.48%)
Sep 29, 2011 5.339 5.356 5.306 5.323 98,382 +0.02(+0.31%)
Sep 28, 2011 5.356 5.372 5.306 5.306 123,011 -0.04(-0.70%)
Sep 27, 2011 5.310 5.381 5.281 5.343 291,400 +0.07(+1.41%)
Sep 26, 2011 5.190 5.281 5.145 5.269 285,066 +0.07(+1.27%)
Sep 23, 2011 5.207 5.235 5.194 5.203 252,229 -0.02(-0.40%)
Sep 22, 2011 5.182 5.277 5.182 5.223 262,647 -0.05(-1.02%)
Sep 21, 2011 5.356 5.381 5.273 5.277 265,844 -0.10(-1.92%)
Sep 20, 2011 5.401 5.410 5.352 5.381 213,759 +0.00(+0.00%)
Sep 19, 2011 5.401 5.443 5.352 5.381 152,651 -0.07(-1.37%)
Sep 16, 2011 5.426 5.464 5.385 5.455 240,823 -0.00(-0.08%)
Sep 15, 2011 5.435 5.464 5.389 5.459 220,647 +0.03(+0.53%)
Sep 14, 2011 5.459 5.476 5.372 5.430 201,614 -0.02(-0.38%)
Sep 13, 2011 5.406 5.451 5.385 5.451 128,109 +0.03(+0.52%)
Sep 12, 2011 5.464 5.481 5.423 5.423 181,155 -0.09(-1.57%)
Sep 09, 2011 5.526 5.526 5.456 5.510 166,420 -0.02(-0.45%)
Sep 08, 2011 5.493 5.534 5.481 5.534 81,566 +0.01(+0.22%)
Sep 07, 2011 5.485 5.522 5.473 5.522 136,449 +0.05(+0.98%)
Sep 06, 2011 5.514 5.514 5.448 5.468 195,987 -0.14(-2.42%)
Sep 02, 2011 5.514 5.641 5.505 5.604 76,987 -0.01(-0.15%)
Sep 01, 2011 5.571 5.625 5.547 5.612 191,663 +0.02(+0.37%)
Aug 31, 2011 5.567 5.715 5.555 5.592 250,615 +0.03(+0.59%)
Aug 30, 2011 5.485 5.588 5.485 5.559 224,536 +0.02(+0.45%)
Aug 29, 2011 5.444 5.551 5.423 5.534 159,518 +0.09(+1.66%)
Aug 26, 2011 5.349 5.456 5.316 5.444 227,613 +0.08(+1.53%)
Aug 25, 2011 5.316 5.596 5.296 5.361 286,764 +0.01(+0.23%)
Aug 24, 2011 5.366 5.398 5.287 5.349 208,051 -0.01(-0.23%)
Aug 23, 2011 5.287 5.419 5.263 5.361 199,489 +0.11(+2.04%)
Aug 22, 2011 5.345 5.357 5.197 5.254 335,684 -0.05(-1.01%)
Aug 19, 2011 5.316 5.427 5.296 5.308 231,375 -0.15(-2.71%)
Aug 18, 2011 5.201 5.477 5.201 5.456 442,104 -0.05(-0.90%)
Aug 17, 2011 5.468 5.543 5.468 5.505 231,171 +0.05(+0.90%)
Aug 16, 2011 5.481 5.510 5.423 5.456 268,583 -0.05(-0.97%)
Aug 15, 2011 5.333 5.518 5.333 5.510 177,884 +0.14(+2.61%)
Aug 12, 2011 5.312 5.398 5.246 5.370 213,043 +0.02(+0.38%)
Aug 11, 2011 5.168 5.389 5.168 5.349 164,427 +0.17(+3.24%)
Aug 10, 2011 5.112 5.251 5.087 5.181 239,807 -0.08(-1.55%)
Aug 09, 2011 5.243 5.308 5.096 5.263 352,854 +0.11(+2.14%)
Aug 08, 2011 5.243 5.406 5.038 5.153 636,745 -0.42(-7.56%)
Aug 05, 2011 5.762 5.762 5.247 5.574 762,813 -0.20(-3.47%)
Aug 04, 2011 5.963 6.003 5.742 5.774 457,949 -0.21(-3.49%)
Aug 03, 2011 6.016 6.027 5.918 5.983 216,680 -0.07(-1.08%)
Aug 02, 2011 6.024 6.077 5.991 6.048 134,509 -0.03(-0.47%)
Aug 01, 2011 5.975 6.093 5.975 6.077 147,390 +0.13(+2.13%)
Jul 29, 2011 5.860 5.967 5.734 5.950 397,214 +0.04(+0.62%)
Jul 28, 2011 5.873 5.930 5.819 5.913 173,914 +0.01(+0.21%)
Jul 27, 2011 6.012 6.016 5.889 5.901 317,654 -0.10(-1.70%)
Jul 26, 2011 6.032 6.040 5.975 6.003 111,100 -0.03(-0.54%)
Jul 25, 2011 6.061 6.122 6.036 6.036 127,995 -0.10(-1.60%)
Jul 22, 2011 6.150 6.150 6.134 6.134 76,177 -0.02(-0.27%)
Jul 21, 2011 6.126 6.171 6.110 6.151 89,856 +0.05(+0.80%)
Jul 20, 2011 6.110 6.130 6.097 6.102 102,906 +0.01(+0.13%)
Jul 19, 2011 6.061 6.114 6.061 6.093 129,513 +0.03(+0.47%)
Jul 18, 2011 6.106 6.122 6.057 6.065 115,917 -0.02(-0.34%)
Jul 15, 2011 6.097 6.122 6.061 6.085 132,041 -0.02(-0.40%)
Jul 14, 2011 6.097 6.155 6.086 6.110 178,343 +0.00(+0.00%)
Jul 13, 2011 6.142 6.159 6.106 6.110 169,288 -0.05(-0.81%)
Jul 12, 2011 6.131 6.175 6.083 6.160 206,382 -0.00(-0.07%)
Jul 11, 2011 6.205 6.249 6.083 6.164 220,402 -0.06(-0.92%)
Jul 08, 2011 6.237 6.249 6.209 6.221 133,082 -0.02(-0.39%)
Jul 07, 2011 6.302 6.302 6.225 6.245 185,041 -0.02(-0.39%)
Jul 06, 2011 6.298 6.298 6.258 6.270 118,296 -0.02(-0.26%)
Jul 05, 2011 6.205 6.290 6.205 6.286 138,939 +0.02(+0.39%)
Jul 01, 2011 6.319 6.347 6.262 6.262 103,585 -0.07(-1.09%)
Jun 30, 2011 6.327 6.359 6.327 6.331 84,119 +0.02(+0.26%)
Jun 29, 2011 6.302 6.327 6.286 6.314 77,894 +0.02(+0.39%)
Jun 28, 2011 6.192 6.290 6.179 6.290 147,583 +0.11(+1.78%)
Jun 27, 2011 6.209 6.209 6.124 6.180 236,353 -0.01(-0.13%)
Jun 24, 2011 6.176 6.205 6.168 6.188 144,423 +0.03(+0.46%)
Jun 23, 2011 6.131 6.168 6.107 6.160 183,694 +0.05(+0.80%)
Jun 22, 2011 6.140 6.201 6.083 6.111 145,182 -0.02(-0.40%)
Jun 21, 2011 6.135 6.249 6.103 6.135 140,950 -0.01(-0.24%)
Jun 20, 2011 6.164 6.176 6.140 6.150 140,898 -0.03(-0.55%)
Jun 17, 2011 6.192 6.233 6.140 6.184 155,274 -0.00(-0.00%)
Jun 16, 2011 6.221 6.221 6.172 6.184 117,757 -0.04(-0.72%)
Jun 15, 2011 6.245 6.245 6.180 6.229 147,706 -0.00(-0.07%)
Jun 14, 2011 6.217 6.236 6.205 6.233 136,931 +0.07(+1.19%)
Jun 13, 2011 6.131 6.176 6.131 6.160 130,496 +0.00(+0.05%)
Jun 10, 2011 6.169 6.169 6.124 6.157 109,561 -0.02(-0.26%)
Jun 09, 2011 6.274 6.274 6.088 6.173 149,935 -0.00(-0.07%)
Jun 08, 2011 6.153 6.181 6.153 6.177 99,271 +0.00(+0.07%)
Jun 07, 2011 6.157 6.173 6.124 6.173 93,355 +0.02(+0.33%)
Jun 06, 2011 6.141 6.157 6.128 6.153 135,718 -0.00(-0.07%)
Jun 03, 2011 6.092 6.200 6.092 6.157 267,212 -0.31(-4.76%)
May 24, 2011 6.456 6.485 6.440 6.464 86,900 +0.00(+0.06%)
May 23, 2011 6.436 6.489 6.436 6.460 110,428 -0.01(-0.13%)
May 20, 2011 6.481 6.485 6.436 6.468 96,534 -0.03(-0.50%)
May 19, 2011 6.493 6.537 6.484 6.501 166,796 -0.01(-0.12%)
May 18, 2011 6.448 6.509 6.440 6.509 90,608 +0.05(+0.75%)
May 17, 2011 6.404 6.464 6.400 6.460 94,079 +0.02(+0.38%)
May 16, 2011 6.456 6.456 6.420 6.436 106,695 +0.00(+0.00%)
May 13, 2011 6.456 6.456 6.412 6.436 122,434 -0.04(-0.63%)
May 12, 2011 6.379 6.509 6.379 6.477 151,067 +0.07(+1.12%)
May 11, 2011 6.352 6.405 6.348 6.405 87,559 +0.02(+0.38%)
May 10, 2011 6.445 6.546 6.360 6.381 242,330 -0.04(-0.56%)
May 09, 2011 6.489 6.489 6.405 6.417 133,773 -0.06(-0.93%)
May 06, 2011 6.433 6.497 6.413 6.477 230,789 +0.05(+0.81%)
May 05, 2011 6.405 6.461 6.393 6.425 131,822 -0.00(-0.06%)
May 04, 2011 6.385 6.445 6.368 6.429 208,749 +0.02(+0.38%)
May 03, 2011 6.316 6.405 6.308 6.405 137,038 +0.06(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.