Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Molding Technologies Inc (NY: CMT )

18.85 -1.28 (-6.36%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.330 8.330 8.210 8.310 24,145 +0.04(+0.48%)
Apr 27, 2012 8.450 8.500 8.250 8.270 62,902 -0.28(-3.27%)
Apr 26, 2012 8.530 8.580 8.520 8.550 13,636 -0.01(-0.12%)
Apr 25, 2012 8.720 8.720 8.350 8.560 41,346 -0.01(-0.12%)
Apr 24, 2012 8.580 8.594 8.450 8.570 37,020 -0.02(-0.23%)
Apr 23, 2012 8.740 8.740 8.330 8.590 84,480 -0.53(-5.81%)
Apr 20, 2012 9.070 9.220 9.060 9.120 45,870 +0.12(+1.33%)
Apr 19, 2012 8.910 9.550 8.910 9.000 96,985 +0.07(+0.78%)
Apr 18, 2012 8.720 9.275 8.690 8.930 25,331 +0.22(+2.53%)
Apr 17, 2012 8.810 8.810 8.636 8.710 34,908 -0.04(-0.46%)
Apr 16, 2012 8.930 8.960 8.710 8.750 22,469 -0.09(-1.02%)
Apr 13, 2012 9.170 9.170 8.800 8.840 31,088 -0.36(-3.91%)
Apr 12, 2012 9.210 9.300 9.110 9.200 43,434 -0.03(-0.33%)
Apr 11, 2012 9.300 9.390 9.200 9.230 43,935 -0.01(-0.11%)
Apr 10, 2012 9.290 9.399 9.200 9.240 18,460 +0.01(+0.11%)
Apr 09, 2012 9.430 9.430 9.230 9.230 43,125 -0.09(-0.97%)
Apr 05, 2012 9.220 9.320 9.192 9.320 12,878 +0.11(+1.19%)
Apr 04, 2012 9.220 9.270 9.172 9.210 43,152 -0.02(-0.22%)
Apr 03, 2012 9.330 9.401 9.230 9.230 30,347 -0.20(-2.12%)
Apr 02, 2012 9.170 9.470 9.160 9.430 44,773 +0.23(+2.50%)
Mar 30, 2012 9.340 9.410 9.200 9.200 9,719 -0.07(-0.76%)
Mar 29, 2012 9.360 9.360 9.250 9.270 16,803 -0.09(-0.96%)
Mar 28, 2012 9.470 9.470 9.320 9.360 11,301 -0.04(-0.43%)
Mar 27, 2012 9.480 9.500 9.310 9.400 46,590 -0.07(-0.74%)
Mar 26, 2012 9.340 9.600 9.200 9.470 63,567 +0.19(+2.05%)
Mar 23, 2012 9.270 9.340 9.230 9.280 22,428 +0.02(+0.22%)
Mar 22, 2012 9.340 9.340 9.250 9.260 14,926 -0.05(-0.54%)
Mar 21, 2012 9.370 9.420 9.310 9.310 23,905 -0.10(-1.06%)
Mar 20, 2012 9.400 9.450 9.370 9.410 12,558 -0.03(-0.27%)
Mar 19, 2012 9.490 9.590 9.350 9.436 19,599 +0.09(+0.92%)
Mar 16, 2012 9.400 9.490 9.300 9.350 88,115 +0.00(+0.00%)
Mar 15, 2012 9.390 9.490 9.300 9.350 67,113 -0.06(-0.64%)
Mar 14, 2012 9.720 9.720 9.320 9.410 189,548 -0.47(-4.76%)
Mar 13, 2012 9.880 10.04 9.750 9.880 83,200 +0.06(+0.61%)
Mar 12, 2012 9.370 9.930 9.370 9.820 136,582 +0.72(+7.91%)
Mar 09, 2012 8.980 9.100 8.965 9.100 22,378 +0.08(+0.89%)
Mar 08, 2012 9.310 9.310 8.800 9.020 57,206 -0.25(-2.70%)
Mar 07, 2012 9.150 9.500 9.150 9.270 48,308 +0.11(+1.20%)
Mar 06, 2012 8.670 9.490 8.670 9.160 71,901 -0.36(-3.78%)
Mar 05, 2012 9.580 9.580 9.230 9.520 18,327 -0.05(-0.52%)
Mar 02, 2012 9.530 9.650 9.530 9.570 48,471 +0.05(+0.53%)
Mar 01, 2012 9.600 9.690 8.750 9.520 70,303 -0.05(-0.52%)
Feb 29, 2012 9.700 9.700 9.550 9.570 4,492 -0.08(-0.83%)
Feb 28, 2012 9.640 9.760 9.540 9.650 40,829 +0.05(+0.52%)
Feb 27, 2012 9.580 9.720 9.580 9.600 26,832 +0.02(+0.21%)
Feb 24, 2012 9.650 9.720 9.560 9.580 45,084 -0.09(-0.94%)
Feb 23, 2012 9.730 9.760 9.650 9.671 45,140 -0.04(-0.40%)
Feb 22, 2012 9.750 9.795 9.680 9.710 22,269 -0.02(-0.21%)
Feb 21, 2012 9.680 9.800 9.670 9.730 53,836 +0.06(+0.62%)
Feb 17, 2012 9.610 9.710 9.610 9.670 7,555 +0.10(+1.04%)
Feb 16, 2012 9.590 9.690 9.550 9.570 9,552 -0.02(-0.21%)
Feb 15, 2012 9.520 9.670 9.480 9.590 36,177 +0.11(+1.16%)
Feb 14, 2012 9.590 9.640 9.400 9.480 22,659 -0.06(-0.63%)
Feb 13, 2012 9.310 9.809 9.310 9.540 34,024 +0.23(+2.47%)
Feb 10, 2012 9.250 9.360 9.250 9.310 9,335 +0.05(+0.54%)
Feb 09, 2012 9.300 9.449 9.260 9.260 42,157 +0.01(+0.11%)
Feb 08, 2012 9.180 9.351 9.130 9.250 47,978 +0.10(+1.09%)
Feb 07, 2012 9.000 9.200 8.990 9.150 48,823 +0.20(+2.23%)
Feb 06, 2012 9.000 9.000 8.900 8.950 13,280 -0.04(-0.44%)
Feb 03, 2012 8.900 9.000 8.870 8.990 46,989 +0.14(+1.58%)
Feb 02, 2012 8.850 8.990 8.790 8.850 27,007 +0.00(+0.00%)
Feb 01, 2012 8.550 8.850 8.550 8.850 32,724 +0.36(+4.24%)
Jan 31, 2012 8.510 8.550 8.450 8.490 7,415 -0.01(-0.12%)
Jan 30, 2012 8.480 8.530 8.420 8.500 9,367 -0.03(-0.35%)
Jan 27, 2012 8.550 8.700 8.450 8.530 31,628 +0.04(+0.47%)
Jan 26, 2012 8.420 8.500 8.400 8.490 18,547 +0.05(+0.57%)
Jan 25, 2012 8.420 8.480 8.420 8.442 8,750 +0.02(+0.26%)
Jan 24, 2012 8.470 8.560 8.420 8.420 12,961 -0.06(-0.71%)
Jan 23, 2012 8.670 8.670 8.360 8.480 8,064 +0.16(+1.92%)
Jan 20, 2012 8.290 8.350 8.290 8.320 5,252 -0.03(-0.36%)
Jan 19, 2012 8.600 8.639 8.250 8.350 18,472 -0.26(-3.02%)
Jan 18, 2012 8.600 8.700 8.600 8.610 12,307 +0.01(+0.12%)
Jan 17, 2012 8.600 8.600 8.400 8.600 20,384 +0.00(+0.00%)
Jan 13, 2012 8.550 8.600 8.550 8.600 8,877 +0.05(+0.58%)
Jan 12, 2012 8.570 8.600 8.537 8.550 5,238 -0.02(-0.23%)
Jan 11, 2012 8.650 8.650 8.550 8.570 6,036 -0.05(-0.58%)
Jan 10, 2012 8.400 8.810 8.400 8.620 40,838 +0.22(+2.62%)
Jan 09, 2012 8.400 8.400 8.360 8.400 19,407 +0.11(+1.33%)
Jan 06, 2012 8.350 8.350 8.250 8.290 9,287 -0.11(-1.31%)
Jan 05, 2012 8.330 8.450 8.300 8.400 23,660 +0.00(+0.00%)
Jan 04, 2012 8.270 8.400 8.270 8.400 18,937 +0.31(+3.83%)
Dec 30, 2011 8.010 8.100 8.010 8.090 7,855 +0.08(+1.00%)
Dec 29, 2011 8.060 8.100 8.010 8.010 2,588 -0.06(-0.74%)
Dec 28, 2011 8.140 8.150 8.010 8.070 20,214 -0.12(-1.47%)
Dec 27, 2011 8.210 8.343 8.150 8.190 22,983 -0.16(-1.92%)
Dec 23, 2011 8.310 8.350 8.250 8.350 5,116 +0.14(+1.71%)
Dec 21, 2011 8.370 8.370 8.100 8.210 21,596 -0.05(-0.61%)
Dec 20, 2011 8.400 8.400 8.250 8.260 6,460 -0.04(-0.48%)
Dec 19, 2011 8.400 8.400 8.295 8.300 10,839 -0.05(-0.60%)
Dec 16, 2011 8.240 8.350 8.145 8.350 15,173 +0.11(+1.33%)
Dec 15, 2011 8.190 8.240 8.100 8.240 16,956 +0.04(+0.49%)
Dec 14, 2011 8.150 8.250 8.120 8.200 13,363 -0.05(-0.61%)
Dec 13, 2011 8.360 8.410 8.200 8.250 9,913 -0.10(-1.20%)
Dec 12, 2011 8.310 8.430 8.160 8.350 8,123 +0.04(+0.48%)
Dec 09, 2011 8.480 8.480 8.280 8.310 9,338 -0.07(-0.84%)
Dec 08, 2011 8.440 8.490 8.350 8.380 2,359 -0.11(-1.30%)
Dec 07, 2011 8.560 8.560 8.410 8.490 12,829 -0.12(-1.39%)
Dec 06, 2011 8.750 8.750 8.560 8.610 10,287 -0.10(-1.15%)
Dec 05, 2011 8.660 8.730 8.640 8.710 20,537 +0.09(+1.04%)
Dec 02, 2011 8.510 8.670 8.470 8.620 18,795 +0.13(+1.53%)
Dec 01, 2011 8.260 8.490 8.251 8.490 11,032 +0.23(+2.78%)
Nov 30, 2011 8.300 8.300 8.110 8.260 17,440 +0.11(+1.31%)
Nov 29, 2011 8.440 8.490 8.040 8.153 28,260 -0.25(-2.93%)
Nov 28, 2011 8.400 8.620 8.400 8.400 18,740 +0.11(+1.33%)
Nov 25, 2011 8.090 8.290 8.090 8.290 1,925 +0.19(+2.35%)
Nov 23, 2011 8.310 8.330 8.050 8.100 28,487 -0.25(-2.99%)
Nov 22, 2011 8.460 8.510 8.280 8.350 26,760 -0.10(-1.18%)
Nov 21, 2011 8.520 8.520 8.370 8.450 9,861 -0.21(-2.42%)
Nov 18, 2011 8.500 8.660 8.400 8.660 34,083 +0.07(+0.82%)
Nov 17, 2011 8.700 8.790 8.450 8.589 36,028 -0.10(-1.16%)
Nov 16, 2011 8.910 8.970 8.530 8.690 23,221 -0.31(-3.44%)
Nov 15, 2011 8.530 9.250 8.530 9.000 73,006 -0.10(-1.10%)
Nov 14, 2011 9.060 9.200 8.920 9.100 31,826 +0.05(+0.55%)
Nov 11, 2011 9.140 9.290 9.000 9.050 21,171 +0.10(+1.12%)
Nov 10, 2011 9.070 9.269 8.520 8.950 85,837 -0.01(-0.11%)
Nov 09, 2011 8.710 9.675 8.710 8.960 58,920 +0.12(+1.36%)
Nov 08, 2011 8.970 8.970 8.710 8.840 7,527 -0.12(-1.34%)
Nov 07, 2011 8.960 9.100 8.860 8.960 18,692 +0.03(+0.29%)
Nov 04, 2011 9.000 9.050 8.900 8.934 15,944 +0.02(+0.27%)
Nov 03, 2011 8.550 9.010 8.550 8.910 23,308 +0.31(+3.60%)
Nov 02, 2011 8.560 8.650 8.460 8.600 7,414 +0.10(+1.22%)
Nov 01, 2011 8.540 8.600 8.400 8.496 9,500 -0.18(-2.11%)
Oct 31, 2011 8.520 8.780 8.500 8.680 13,695 +0.07(+0.81%)
Oct 28, 2011 8.630 8.680 8.490 8.610 22,094 -0.05(-0.53%)
Oct 27, 2011 8.500 8.680 8.201 8.656 35,529 +0.24(+2.80%)
Oct 26, 2011 8.390 8.550 8.390 8.420 14,813 +0.12(+1.45%)
Oct 25, 2011 8.490 8.500 8.300 8.300 19,045 -0.14(-1.66%)
Oct 24, 2011 8.240 8.450 8.200 8.440 14,370 +0.25(+3.05%)
Oct 21, 2011 8.110 8.260 8.110 8.190 9,505 +0.07(+0.86%)
Oct 20, 2011 7.960 8.200 7.960 8.120 15,937 +0.13(+1.63%)
Oct 19, 2011 7.940 8.180 7.900 7.990 21,998 -0.01(-0.12%)
Oct 18, 2011 7.760 8.030 7.700 8.000 8,037 +0.20(+2.55%)
Oct 17, 2011 7.830 7.850 7.550 7.801 18,471 +0.02(+0.26%)
Oct 14, 2011 7.460 7.830 7.460 7.781 57,179 +0.42(+5.72%)
Oct 13, 2011 7.380 7.410 7.351 7.360 5,236 +0.03(+0.41%)
Oct 12, 2011 7.160 7.490 7.160 7.330 30,407 +0.13(+1.81%)
Oct 11, 2011 7.110 7.212 7.000 7.200 11,179 +0.09(+1.27%)
Oct 10, 2011 7.050 7.350 7.050 7.110 17,555 +0.03(+0.42%)
Oct 07, 2011 7.080 7.130 7.010 7.080 15,967 +0.02(+0.28%)
Oct 06, 2011 7.030 7.100 6.930 7.060 27,710 +0.13(+1.88%)
Oct 05, 2011 6.560 6.986 6.560 6.930 50,293 +0.39(+5.96%)
Oct 04, 2011 7.000 7.010 6.470 6.540 15,443 -0.50(-7.10%)
Oct 03, 2011 7.560 7.730 6.916 7.040 19,893 -0.69(-8.92%)
Sep 30, 2011 7.790 7.900 7.730 7.730 10,068 -0.11(-1.40%)
Sep 29, 2011 7.950 7.990 7.791 7.840 8,000 -0.09(-1.12%)
Sep 28, 2011 8.050 8.050 7.860 7.929 33,150 -0.07(-0.89%)
Sep 27, 2011 8.000 8.100 7.810 8.000 18,542 +0.11(+1.39%)
Sep 26, 2011 8.050 8.180 7.890 7.890 13,640 -0.05(-0.69%)
Sep 23, 2011 8.000 8.049 7.800 7.945 23,906 -0.00(-0.06%)
Sep 22, 2011 8.520 8.520 7.810 7.950 16,996 -0.41(-4.90%)
Sep 21, 2011 8.410 8.410 8.260 8.360 16,526 +0.02(+0.22%)
Sep 20, 2011 8.510 8.560 8.310 8.341 14,253 -0.21(-2.44%)
Sep 19, 2011 8.480 8.600 8.437 8.550 7,539 +0.03(+0.35%)
Sep 16, 2011 8.330 8.520 8.298 8.520 29,593 +0.19(+2.27%)
Sep 15, 2011 8.180 8.580 8.110 8.331 57,740 +0.19(+2.34%)
Sep 14, 2011 8.070 8.180 7.850 8.140 34,945 +0.28(+3.55%)
Sep 13, 2011 7.850 7.980 7.760 7.861 23,592 -0.03(-0.37%)
Sep 12, 2011 7.990 8.100 7.800 7.890 19,660 -0.09(-1.13%)
Sep 09, 2011 8.150 8.150 7.910 7.980 34,115 -0.14(-1.72%)
Sep 08, 2011 8.340 8.390 8.120 8.120 11,109 -0.15(-1.81%)
Sep 07, 2011 8.300 8.480 8.200 8.270 59,358 +0.19(+2.35%)
Sep 06, 2011 8.567 8.567 7.860 8.080 50,291 -0.14(-1.69%)
Sep 02, 2011 8.250 8.470 8.139 8.219 27,356 -0.11(-1.33%)
Sep 01, 2011 8.600 8.680 8.280 8.330 85,502 -0.30(-3.48%)
Aug 31, 2011 9.220 9.220 8.400 8.630 259,805 -0.53(-5.79%)
Aug 30, 2011 9.380 9.820 9.110 9.160 588,104 -0.04(-0.43%)
Aug 29, 2011 8.890 9.450 8.835 9.200 161,121 +0.43(+4.89%)
Aug 26, 2011 8.650 9.020 8.650 8.771 34,195 +0.07(+0.82%)
Aug 25, 2011 9.100 9.110 8.500 8.700 29,646 -0.37(-4.08%)
Aug 24, 2011 9.050 9.150 8.700 9.070 70,760 +0.07(+0.78%)
Aug 23, 2011 8.490 9.080 8.250 9.000 157,385 +0.55(+6.51%)
Aug 22, 2011 8.250 8.700 8.100 8.450 29,952 +0.35(+4.32%)
Aug 19, 2011 8.420 8.420 7.950 8.100 41,639 -0.35(-4.14%)
Aug 18, 2011 8.710 8.710 8.300 8.450 19,347 -0.35(-3.98%)
Aug 17, 2011 9.120 9.180 8.800 8.800 23,545 -0.20(-2.22%)
Aug 16, 2011 9.110 9.250 8.910 9.000 45,824 +0.00(+0.00%)
Aug 15, 2011 8.800 9.250 8.700 9.000 60,477 +0.35(+4.05%)
Aug 12, 2011 8.460 9.500 8.460 8.650 97,415 +0.20(+2.37%)
Aug 11, 2011 8.010 8.450 8.010 8.450 29,404 +0.47(+5.89%)
Aug 10, 2011 7.750 8.300 7.750 7.980 74,771 +1.08(+15.65%)
Aug 09, 2011 7.750 7.220 6.610 6.900 20,649 -0.29(-4.03%)
Aug 08, 2011 7.750 7.750 6.950 7.190 18,172 -0.91(-11.23%)
Aug 05, 2011 8.190 8.200 7.390 8.100 27,942 -0.21(-2.53%)
Aug 04, 2011 8.550 8.550 8.030 8.310 43,799 -0.29(-3.37%)
Aug 03, 2011 9.090 9.090 8.599 8.600 67,120 -0.49(-5.39%)
Aug 02, 2011 9.100 9.189 9.090 9.090 7,372 -0.13(-1.41%)
Aug 01, 2011 9.190 9.250 9.100 9.220 4,988 +0.11(+1.21%)
Jul 29, 2011 9.190 9.190 9.090 9.110 7,543 -0.14(-1.51%)
Jul 28, 2011 9.180 9.250 9.113 9.250 5,739 +0.16(+1.76%)
Jul 27, 2011 9.190 9.190 9.080 9.090 12,182 +0.06(+0.66%)
Jul 26, 2011 8.880 9.100 8.780 9.030 17,581 +0.15(+1.69%)
Jul 25, 2011 9.000 9.000 8.600 8.880 22,561 -0.24(-2.63%)
Jul 22, 2011 9.120 9.150 9.120 9.120 46,600 +0.02(+0.22%)
Jul 21, 2011 9.000 9.100 8.980 9.100 3,300 +0.15(+1.68%)
Jul 20, 2011 8.980 9.120 8.880 8.950 13,211 -0.07(-0.78%)
Jul 19, 2011 9.050 9.100 9.020 9.020 4,357 +0.07(+0.78%)
Jul 18, 2011 8.950 9.040 8.890 8.950 4,007 +0.00(+0.00%)
Jul 15, 2011 8.930 8.950 8.830 8.950 10,601 -0.05(-0.56%)
Jul 14, 2011 9.090 9.090 8.930 9.000 2,950 -0.05(-0.55%)
Jul 13, 2011 8.920 9.080 8.920 9.050 8,500 +0.15(+1.69%)
Jul 12, 2011 8.850 8.960 8.850 8.900 2,200 -0.12(-1.33%)
Jul 11, 2011 8.990 9.050 8.940 9.020 13,547 +0.01(+0.11%)
Jul 08, 2011 9.100 9.100 8.974 9.010 6,438 -0.17(-1.85%)
Jul 07, 2011 9.220 9.220 9.060 9.180 5,213 +0.04(+0.44%)
Jul 06, 2011 9.170 9.250 9.140 9.140 2,560 -0.06(-0.65%)
Jul 05, 2011 9.230 9.250 9.150 9.200 8,214 +0.05(+0.60%)
Jul 01, 2011 8.970 9.500 8.870 9.146 23,585 +0.18(+1.96%)
Jun 30, 2011 8.810 8.970 8.801 8.970 4,425 +0.14(+1.59%)
Jun 29, 2011 9.000 9.000 8.700 8.830 22,847 -0.14(-1.56%)
Jun 28, 2011 8.820 8.970 8.820 8.970 3,719 +0.26(+2.99%)
Jun 27, 2011 8.910 8.910 8.710 8.710 2,758 -0.29(-3.22%)
Jun 24, 2011 8.320 9.000 8.320 9.000 18,138 +0.66(+7.91%)
Jun 23, 2011 8.350 8.430 8.220 8.340 4,800 -0.14(-1.63%)
Jun 22, 2011 8.560 8.659 8.450 8.478 10,000 -0.12(-1.42%)
Jun 21, 2011 8.600 8.600 8.550 8.600 9,691 +0.04(+0.47%)
Jun 20, 2011 8.708 8.708 8.550 8.560 12,557 -0.02(-0.23%)
Jun 17, 2011 8.560 8.660 8.470 8.580 33,208 +0.08(+0.94%)
Jun 16, 2011 8.600 8.850 8.500 8.500 9,873 -0.05(-0.58%)
Jun 15, 2011 8.590 8.590 8.430 8.550 14,235 -0.05(-0.58%)
Jun 14, 2011 8.600 8.700 8.550 8.600 23,459 -0.01(-0.12%)
Jun 13, 2011 8.840 8.840 8.600 8.610 15,007 -0.12(-1.37%)
Jun 10, 2011 8.850 8.850 8.730 8.730 8,560 -0.17(-1.91%)
Jun 09, 2011 8.810 8.990 8.800 8.900 13,192 +0.10(+1.14%)
Jun 08, 2011 9.160 9.210 8.800 8.800 49,449 -0.45(-4.86%)
Jun 07, 2011 9.400 9.440 9.248 9.250 20,911 -0.21(-2.17%)
Jun 06, 2011 9.470 9.510 9.390 9.455 9,859 +0.03(+0.27%)
Jun 03, 2011 9.440 9.520 9.350 9.430 17,708 +0.00(+0.00%)
May 24, 2011 9.500 9.580 9.400 9.430 12,629 -0.03(-0.33%)
May 23, 2011 9.250 9.650 9.250 9.461 8,512 -0.08(-0.83%)
May 20, 2011 9.500 9.630 9.500 9.540 10,828 +0.04(+0.42%)
May 19, 2011 9.500 9.500 9.499 9.500 9,420 +0.01(+0.11%)
May 18, 2011 9.420 9.500 9.390 9.490 26,720 +0.10(+1.06%)
May 17, 2011 9.300 9.450 9.250 9.390 2,587 +0.09(+0.97%)
May 16, 2011 9.250 9.370 9.250 9.300 32,067 -0.09(-0.96%)
May 13, 2011 9.300 9.405 9.240 9.390 17,102 +0.14(+1.51%)
May 12, 2011 9.415 9.415 9.200 9.250 37,011 -0.19(-2.01%)
May 11, 2011 9.570 9.570 9.380 9.440 30,555 -0.11(-1.15%)
May 10, 2011 9.500 9.590 9.400 9.550 37,362 +0.07(+0.74%)
May 09, 2011 9.000 9.480 8.830 9.480 52,017 +0.58(+6.54%)
May 06, 2011 8.820 9.400 8.700 8.898 55,127 +0.30(+3.47%)
May 05, 2011 9.410 9.670 8.600 8.600 101,633 +0.12(+1.42%)
May 04, 2011 8.660 8.710 8.130 8.480 30,038 -0.23(-2.64%)
May 03, 2011 8.770 8.770 8.550 8.710 10,422 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.