Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Build America Bond Trust (NY: BBN )

15.91 +0.19 (+1.24%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 11.08 11.19 11.01 11.04 581,342 +0.03(+0.26%)
Aug 30, 2012 11.01 11.03 10.91 11.01 602,544 -0.09(-0.82%)
Aug 29, 2012 11.00 11.10 10.98 11.10 294,969 +0.18(+1.62%)
Aug 27, 2012 10.89 11.01 10.87 10.92 427,549 -0.00(-0.04%)
Aug 24, 2012 11.00 11.01 10.91 10.93 399,015 -0.03(-0.27%)
Aug 23, 2012 10.92 11.01 10.90 10.96 376,025 +0.01(+0.10%)
Aug 22, 2012 10.87 10.95 10.86 10.95 356,599 +0.07(+0.62%)
Aug 21, 2012 10.90 10.92 10.81 10.88 433,494 +0.01(+0.09%)
Aug 20, 2012 10.86 10.89 10.77 10.87 438,165 +0.01(+0.09%)
Aug 17, 2012 10.76 10.89 10.75 10.86 442,665 +0.13(+1.23%)
Aug 16, 2012 10.90 10.92 10.68 10.73 930,002 -0.15(-1.39%)
Aug 15, 2012 10.99 11.01 10.83 10.88 572,930 -0.10(-0.87%)
Aug 14, 2012 11.03 11.03 10.94 10.98 396,838 -0.09(-0.78%)
Aug 13, 2012 10.95 11.09 10.91 11.06 425,378 +0.11(+1.01%)
Aug 10, 2012 10.90 11.03 10.80 10.95 704,101 -0.07(-0.61%)
Aug 09, 2012 11.21 11.23 11.01 11.02 649,507 -0.18(-1.62%)
Aug 08, 2012 11.17 11.31 11.17 11.20 390,356 +0.02(+0.17%)
Aug 07, 2012 11.33 11.37 11.17 11.18 401,879 -0.17(-1.52%)
Aug 06, 2012 11.41 11.46 11.35 11.35 358,168 -0.08(-0.72%)
Aug 03, 2012 11.42 11.49 11.41 11.44 396,734 -0.02(-0.17%)
Aug 02, 2012 11.54 11.55 11.41 11.46 388,595 -0.04(-0.36%)
Aug 01, 2012 11.47 11.57 11.42 11.50 441,023 +0.06(+0.54%)
Jul 31, 2012 11.36 11.44 11.33 11.44 471,821 +0.12(+1.06%)
Jul 30, 2012 11.32 11.35 11.26 11.32 320,073 +0.02(+0.17%)
Jul 27, 2012 11.37 11.47 11.27 11.30 572,510 -0.12(-1.05%)
Jul 26, 2012 11.52 11.52 11.29 11.42 645,145 +0.03(+0.25%)
Jul 25, 2012 11.33 11.39 11.31 11.39 442,218 +0.06(+0.51%)
Jul 24, 2012 11.31 11.35 11.28 11.33 467,422 +0.04(+0.38%)
Jul 23, 2012 11.20 11.36 11.20 11.29 407,110 +0.00(+0.04%)
Jul 20, 2012 11.26 11.29 11.21 11.28 369,161 +0.05(+0.43%)
Jul 19, 2012 11.22 11.27 11.16 11.23 312,456 +0.05(+0.44%)
Jul 18, 2012 11.19 11.21 11.11 11.19 334,947 +0.02(+0.16%)
Jul 17, 2012 11.19 11.25 11.14 11.17 362,334 +0.03(+0.26%)
Jul 16, 2012 11.13 11.20 11.12 11.14 373,485 -0.05(-0.43%)
Jul 13, 2012 11.11 11.22 11.09 11.19 592,537 +0.06(+0.56%)
Jul 12, 2012 11.19 11.22 11.11 11.12 372,816 -0.14(-1.23%)
Jul 11, 2012 11.32 11.33 11.23 11.26 324,376 -0.01(-0.08%)
Jul 10, 2012 11.19 11.35 11.17 11.27 468,615 +0.07(+0.64%)
Jul 09, 2012 11.15 11.22 11.12 11.20 349,749 +0.08(+0.69%)
Jul 06, 2012 11.04 11.14 11.04 11.12 278,574 +0.09(+0.82%)
Jul 05, 2012 11.09 11.12 11.03 11.03 342,242 -0.02(-0.17%)
Jul 03, 2012 11.10 11.12 11.03 11.05 247,103 -0.02(-0.22%)
Jul 02, 2012 11.03 11.12 11.01 11.08 398,520 +0.06(+0.52%)
Jun 29, 2012 11.06 11.16 11.01 11.02 470,741 -0.02(-0.17%)
Jun 28, 2012 11.01 11.06 11.01 11.04 276,997 +0.00(+0.04%)
Jun 27, 2012 11.00 11.04 11.00 11.03 324,857 -0.01(-0.09%)
Jun 26, 2012 11.02 11.05 10.97 11.04 388,948 +0.04(+0.35%)
Jun 25, 2012 10.95 11.03 10.92 11.01 321,111 +0.09(+0.79%)
Jun 22, 2012 11.00 11.00 10.91 10.92 257,024 -0.03(-0.31%)
Jun 21, 2012 10.93 11.02 10.91 10.95 399,731 -0.01(-0.09%)
Jun 20, 2012 11.03 11.06 10.94 10.96 367,692 -0.04(-0.39%)
Jun 19, 2012 11.06 11.08 10.98 11.01 432,071 -0.05(-0.41%)
Jun 18, 2012 10.92 11.08 10.92 11.05 509,215 +0.10(+0.94%)
Jun 15, 2012 10.94 11.00 10.92 10.95 255,804 -0.01(-0.09%)
Jun 14, 2012 10.95 10.99 10.90 10.96 305,220 +0.01(+0.13%)
Jun 13, 2012 10.95 10.95 10.88 10.94 443,831 -0.08(-0.74%)
Jun 12, 2012 10.89 11.02 10.89 11.02 351,920 +0.08(+0.74%)
Jun 11, 2012 10.95 10.96 10.91 10.94 289,552 -0.01(-0.13%)
Jun 08, 2012 10.87 10.96 10.84 10.96 268,785 +0.13(+1.24%)
Jun 07, 2012 10.95 10.95 10.77 10.82 394,360 -0.13(-1.22%)
Jun 06, 2012 10.93 10.96 10.84 10.96 601,288 +0.08(+0.70%)
Jun 05, 2012 10.90 11.00 10.85 10.88 692,929 -0.04(-0.35%)
Jun 04, 2012 11.03 11.08 10.91 10.92 715,520 -0.09(-0.78%)
Jun 01, 2012 10.87 11.03 10.87 11.01 547,329 +0.07(+0.61%)
May 31, 2012 10.87 11.00 10.85 10.94 566,654 +0.10(+0.93%)
May 30, 2012 10.81 10.86 10.76 10.84 400,093 +0.06(+0.58%)
May 29, 2012 10.74 10.78 10.67 10.78 222,961 +0.08(+0.72%)
May 25, 2012 10.67 10.70 10.59 10.70 271,041 +0.07(+0.63%)
May 24, 2012 10.67 10.68 10.59 10.63 372,186 -0.04(-0.36%)
May 23, 2012 10.66 10.71 10.65 10.67 458,464 +0.02(+0.23%)
May 22, 2012 10.67 10.67 10.61 10.65 414,839 -0.03(-0.25%)
May 21, 2012 10.56 10.69 10.56 10.67 317,230 -0.00(-0.02%)
May 18, 2012 10.67 10.75 10.66 10.67 334,441 -0.03(-0.27%)
May 17, 2012 10.72 10.79 10.67 10.70 482,885 -0.00(-0.04%)
May 16, 2012 10.76 10.77 10.69 10.71 329,891 -0.02(-0.18%)
May 15, 2012 10.89 10.89 10.68 10.73 451,387 -0.15(-1.36%)
May 14, 2012 10.89 10.91 10.83 10.88 402,850 -0.01(-0.09%)
May 11, 2012 10.74 10.89 10.68 10.89 695,305 +0.12(+1.16%)
May 10, 2012 10.69 10.77 10.69 10.76 310,229 +0.05(+0.49%)
May 09, 2012 10.71 10.72 10.67 10.71 322,941 +0.00(+0.04%)
May 08, 2012 10.68 10.70 10.65 10.70 498,613 +0.04(+0.36%)
May 07, 2012 10.67 10.67 10.61 10.67 433,540 +0.03(+0.32%)
May 04, 2012 10.67 10.67 10.59 10.63 343,998 -0.01(-0.09%)
May 03, 2012 10.64 10.65 10.59 10.64 334,667 +0.02(+0.23%)
May 02, 2012 10.58 10.63 10.56 10.62 397,135 +0.05(+0.50%)
May 01, 2012 10.59 10.61 10.54 10.56 511,095 -0.00(-0.05%)
Apr 30, 2012 10.54 10.63 10.54 10.57 352,265 +0.00(+0.00%)
Apr 27, 2012 10.52 10.57 10.49 10.57 359,979 +0.05(+0.50%)
Apr 26, 2012 10.47 10.53 10.47 10.52 376,522 +0.08(+0.73%)
Apr 25, 2012 10.45 10.51 10.42 10.44 417,720 -0.00(-0.05%)
Apr 24, 2012 10.50 10.50 10.42 10.45 428,704 -0.03(-0.30%)
Apr 23, 2012 10.51 10.53 10.47 10.48 478,072 -0.00(-0.02%)
Apr 20, 2012 10.47 10.50 10.43 10.48 388,432 +0.00(+0.00%)
Apr 19, 2012 10.43 10.48 10.40 10.48 469,070 +0.05(+0.46%)
Apr 18, 2012 10.39 10.45 10.36 10.43 457,196 +0.05(+0.46%)
Apr 17, 2012 10.40 10.40 10.35 10.38 492,739 -0.00(-0.01%)
Apr 16, 2012 10.41 10.42 10.35 10.38 473,094 +0.03(+0.25%)
Apr 13, 2012 10.40 10.43 10.35 10.36 350,472 +0.00(+0.00%)
Apr 12, 2012 10.38 10.41 10.35 10.36 434,192 -0.09(-0.83%)
Apr 11, 2012 10.86 10.87 10.40 10.45 515,943 -0.04(-0.36%)
Apr 10, 2012 10.41 10.48 10.38 10.48 395,808 +0.08(+0.73%)
Apr 09, 2012 10.31 10.41 10.31 10.41 448,188 +0.11(+1.02%)
Apr 05, 2012 10.18 10.32 10.18 10.30 441,313 +0.03(+0.28%)
Apr 04, 2012 10.26 10.30 10.19 10.27 461,694 +0.01(+0.14%)
Apr 03, 2012 10.27 10.33 10.24 10.26 277,829 -0.03(-0.28%)
Apr 02, 2012 10.29 10.39 10.25 10.29 330,796 +0.02(+0.19%)
Mar 30, 2012 10.30 10.40 10.26 10.27 515,125 -0.06(-0.56%)
Mar 29, 2012 10.07 10.34 10.07 10.33 432,993 +0.06(+0.56%)
Mar 28, 2012 10.13 10.27 10.11 10.27 434,027 +0.14(+1.37%)
Mar 27, 2012 10.05 10.15 10.05 10.13 612,795 +0.04(+0.38%)
Mar 26, 2012 10.03 10.11 10.000 10.09 483,349 +0.04(+0.38%)
Mar 23, 2012 9.957 10.09 9.957 10.05 438,401 +0.09(+0.86%)
Mar 22, 2012 9.976 10.02 9.928 9.966 769,713 +0.00(+0.05%)
Mar 21, 2012 10.02 10.08 9.956 9.962 773,058 -0.02(-0.24%)
Mar 20, 2012 9.909 10.08 9.909 9.986 935,235 +0.08(+0.77%)
Mar 19, 2012 9.842 9.938 9.751 9.909 1,218,142 +0.00(+0.00%)
Mar 16, 2012 10.01 10.05 9.885 9.909 984,811 -0.16(-1.62%)
Mar 15, 2012 10.28 10.32 9.923 10.07 2,003,292 -0.24(-2.32%)
Mar 14, 2012 10.52 10.54 10.24 10.31 816,464 -0.28(-2.62%)
Mar 13, 2012 10.63 10.64 10.58 10.59 835,012 -0.07(-0.63%)
Mar 12, 2012 10.62 10.67 10.60 10.66 406,585 +0.07(+0.63%)
Mar 09, 2012 10.60 10.64 10.54 10.59 538,110 +0.01(+0.14%)
Mar 08, 2012 10.62 10.63 10.53 10.57 406,798 -0.00(-0.05%)
Mar 07, 2012 10.48 10.58 10.48 10.58 442,728 +0.10(+0.96%)
Mar 06, 2012 10.53 10.57 10.48 10.48 530,003 -0.05(-0.50%)
Mar 05, 2012 10.54 10.55 10.50 10.53 451,900 +0.02(+0.23%)
Mar 02, 2012 10.53 10.53 10.51 10.51 319,193 +0.00(+0.05%)
Mar 01, 2012 10.54 10.55 10.49 10.50 427,987 -0.02(-0.23%)
Feb 29, 2012 10.53 10.56 10.48 10.53 539,940 +0.00(+0.00%)
Feb 28, 2012 10.51 10.53 10.47 10.53 524,356 +0.04(+0.37%)
Feb 27, 2012 10.49 10.52 10.45 10.49 600,444 +0.05(+0.46%)
Feb 24, 2012 10.26 10.72 10.25 10.44 1,102,829 +0.21(+2.06%)
Feb 23, 2012 10.27 10.35 10.23 10.23 466,467 -0.08(-0.74%)
Feb 22, 2012 10.27 10.33 10.23 10.31 498,742 +0.04(+0.42%)
Feb 21, 2012 10.28 10.29 10.17 10.26 652,311 +0.03(+0.33%)
Feb 17, 2012 10.29 10.32 10.16 10.23 737,432 -0.08(-0.79%)
Feb 16, 2012 10.34 10.36 10.29 10.31 550,582 +0.00(+0.05%)
Feb 15, 2012 10.37 10.41 10.29 10.31 445,575 -0.06(-0.55%)
Feb 14, 2012 10.40 10.40 10.33 10.36 550,316 -0.01(-0.14%)
Feb 13, 2012 10.38 10.45 10.34 10.38 452,924 -0.07(-0.64%)
Feb 10, 2012 10.40 10.49 10.39 10.45 338,199 +0.06(+0.60%)
Feb 09, 2012 10.50 10.51 10.36 10.38 520,495 -0.12(-1.14%)
Feb 08, 2012 10.45 10.51 10.42 10.50 454,796 +0.05(+0.46%)
Feb 07, 2012 10.46 10.47 10.42 10.45 528,526 +0.02(+0.23%)
Feb 06, 2012 10.36 10.45 10.34 10.43 399,113 +0.07(+0.69%)
Feb 03, 2012 10.42 10.44 10.30 10.36 622,099 -0.09(-0.83%)
Feb 02, 2012 10.41 10.45 10.36 10.45 468,671 +0.00(+0.05%)
Feb 01, 2012 10.54 10.55 10.41 10.44 580,409 -0.11(-1.00%)
Jan 31, 2012 10.48 10.55 10.45 10.55 480,683 +0.06(+0.59%)
Jan 30, 2012 10.39 10.48 10.36 10.48 364,571 +0.09(+0.88%)
Jan 27, 2012 10.29 10.39 10.18 10.39 550,964 +0.11(+1.12%)
Jan 26, 2012 10.20 10.28 10.17 10.28 437,096 +0.07(+0.70%)
Jan 25, 2012 10.20 10.24 10.11 10.21 701,536 +0.03(+0.33%)
Jan 24, 2012 10.12 10.18 10.05 10.17 689,865 +0.06(+0.62%)
Jan 23, 2012 10.24 10.25 9.909 10.11 1,126,716 -0.15(-1.45%)
Jan 20, 2012 10.38 10.39 10.25 10.26 567,722 -0.11(-1.02%)
Jan 19, 2012 10.41 10.43 10.34 10.36 409,309 -0.03(-0.32%)
Jan 18, 2012 10.41 10.43 10.34 10.40 642,828 -0.01(-0.09%)
Jan 17, 2012 10.40 10.42 10.34 10.41 519,037 +0.06(+0.60%)
Jan 13, 2012 10.43 10.50 10.34 10.34 875,988 -0.06(-0.60%)
Jan 12, 2012 10.32 10.41 10.31 10.41 520,161 +0.07(+0.69%)
Jan 11, 2012 10.32 10.34 10.29 10.34 576,709 +0.02(+0.19%)
Jan 10, 2012 10.32 10.32 10.27 10.32 601,587 +0.03(+0.28%)
Jan 09, 2012 10.29 10.29 10.26 10.29 564,808 +0.04(+0.42%)
Jan 06, 2012 10.29 10.29 10.22 10.24 367,863 +0.01(+0.09%)
Jan 05, 2012 10.32 10.32 10.16 10.23 689,491 -0.01(-0.14%)
Jan 04, 2012 10.29 10.37 10.23 10.25 621,335 +0.03(+0.28%)
Dec 30, 2011 10.29 10.31 10.15 10.22 468,168 +0.00(+0.00%)
Dec 29, 2011 10.23 10.27 10.20 10.22 383,124 -0.01(-0.14%)
Dec 28, 2011 10.24 10.24 10.18 10.23 397,147 -0.01(-0.09%)
Dec 27, 2011 10.24 10.24 10.15 10.24 472,128 +0.02(+0.23%)
Dec 23, 2011 10.20 10.24 10.18 10.22 608,508 +0.08(+0.76%)
Dec 21, 2011 10.20 10.20 10.12 10.14 561,904 -0.06(-0.56%)
Dec 20, 2011 10.10 10.23 10.10 10.20 719,274 +0.09(+0.90%)
Dec 19, 2011 10.15 10.17 10.09 10.11 609,214 -0.02(-0.24%)
Dec 16, 2011 10.04 10.14 9.971 10.13 634,982 +0.10(+1.00%)
Dec 15, 2011 9.981 10.04 9.947 10.03 507,180 +0.06(+0.58%)
Dec 14, 2011 9.885 9.976 9.885 9.976 599,577 +0.07(+0.72%)
Dec 13, 2011 9.885 9.909 9.856 9.904 457,401 +0.01(+0.10%)
Dec 12, 2011 9.866 9.895 9.839 9.895 439,889 -0.01(-0.10%)
Dec 09, 2011 9.909 9.914 9.866 9.904 472,876 +0.01(+0.10%)
Dec 08, 2011 9.909 9.909 9.856 9.895 503,263 +0.00(+0.00%)
Dec 07, 2011 9.909 9.909 9.832 9.895 625,410 +0.00(+0.05%)
Dec 06, 2011 9.904 9.933 9.875 9.890 553,026 -0.01(-0.14%)
Dec 05, 2011 9.871 9.904 9.861 9.904 536,953 +0.03(+0.27%)
Dec 02, 2011 9.861 9.880 9.833 9.878 378,058 +0.01(+0.07%)
Dec 01, 2011 9.837 9.875 9.820 9.871 414,432 +0.05(+0.49%)
Nov 30, 2011 9.895 9.895 9.784 9.823 577,135 -0.07(-0.73%)
Nov 29, 2011 9.875 9.899 9.842 9.895 466,653 +0.02(+0.19%)
Nov 28, 2011 9.804 9.875 9.713 9.875 455,232 +0.06(+0.59%)
Nov 25, 2011 9.842 9.842 9.770 9.818 238,891 -0.02(-0.19%)
Nov 23, 2011 9.765 9.856 9.765 9.837 664,665 +0.02(+0.20%)
Nov 22, 2011 9.813 9.845 9.794 9.818 488,343 -0.00(-0.05%)
Nov 21, 2011 9.861 9.904 9.780 9.823 1,014,292 -0.01(-0.14%)
Nov 18, 2011 9.775 9.846 9.756 9.837 647,976 +0.03(+0.34%)
Nov 17, 2011 9.832 9.837 9.765 9.804 493,336 -0.02(-0.19%)
Nov 16, 2011 9.703 9.823 9.646 9.823 661,408 +0.16(+1.63%)
Nov 15, 2011 9.689 9.708 9.646 9.665 467,606 -0.01(-0.15%)
Nov 14, 2011 9.679 9.722 9.679 9.679 369,399 -0.03(-0.35%)
Nov 11, 2011 9.670 9.713 9.650 9.713 397,914 +0.06(+0.64%)
Nov 10, 2011 9.665 9.713 9.631 9.650 483,867 -0.09(-0.88%)
Nov 09, 2011 9.784 9.847 9.713 9.737 547,609 -0.06(-0.64%)
Nov 08, 2011 9.765 9.813 9.703 9.799 485,939 +0.03(+0.34%)
Nov 07, 2011 9.799 9.828 9.717 9.765 814,970 -0.04(-0.39%)
Nov 04, 2011 9.670 9.804 9.641 9.804 744,825 +0.15(+1.54%)
Nov 03, 2011 9.679 9.684 9.575 9.655 371,060 -0.01(-0.15%)
Nov 02, 2011 9.660 9.722 9.593 9.670 520,122 +0.02(+0.25%)
Nov 01, 2011 9.617 9.746 9.607 9.646 780,029 +0.03(+0.35%)
Oct 31, 2011 9.569 9.622 9.556 9.612 630,798 +0.05(+0.55%)
Oct 28, 2011 9.507 9.560 9.464 9.560 296,881 +0.03(+0.30%)
Oct 27, 2011 9.560 9.560 9.464 9.531 455,682 -0.04(-0.45%)
Oct 26, 2011 9.550 9.579 9.516 9.574 512,043 +0.07(+0.77%)
Oct 25, 2011 9.521 9.550 9.459 9.501 600,557 -0.03(-0.31%)
Oct 24, 2011 9.550 9.564 9.478 9.531 475,162 -0.04(-0.40%)
Oct 21, 2011 9.569 9.569 9.507 9.569 475,017 +0.01(+0.10%)
Oct 20, 2011 9.574 9.598 9.535 9.560 549,403 -0.02(-0.25%)
Oct 19, 2011 9.507 9.593 9.502 9.583 512,806 +0.05(+0.50%)
Oct 18, 2011 9.574 9.598 9.488 9.536 519,727 +0.01(+0.10%)
Oct 17, 2011 9.502 9.538 9.421 9.526 509,984 +0.04(+0.40%)
Oct 14, 2011 9.492 9.492 9.402 9.488 401,403 +0.07(+0.71%)
Oct 13, 2011 9.291 9.497 9.291 9.421 547,695 +0.06(+0.61%)
Oct 12, 2011 9.339 9.402 9.306 9.363 755,803 -0.12(-1.29%)
Oct 11, 2011 9.449 9.531 9.449 9.486 446,141 +0.01(+0.13%)
Oct 10, 2011 9.622 9.622 9.406 9.473 527,692 -0.07(-0.75%)
Oct 07, 2011 9.545 9.569 9.483 9.545 531,557 -0.01(-0.14%)
Oct 06, 2011 9.545 9.593 9.516 9.559 757,639 -0.02(-0.16%)
Oct 05, 2011 9.574 9.598 9.545 9.574 637,961 -0.02(-0.25%)
Oct 04, 2011 9.670 9.713 9.564 9.598 1,039,049 -0.04(-0.40%)
Oct 03, 2011 9.655 9.694 9.583 9.636 957,635 -0.03(-0.35%)
Sep 30, 2011 9.516 9.670 9.508 9.670 778,377 +0.17(+1.76%)
Sep 29, 2011 9.478 9.516 9.421 9.502 542,560 +0.06(+0.66%)
Sep 28, 2011 9.378 9.449 9.378 9.440 428,058 +0.07(+0.77%)
Sep 27, 2011 9.435 9.435 9.349 9.368 738,522 -0.08(-0.86%)
Sep 26, 2011 9.473 9.492 9.406 9.449 831,810 -0.05(-0.55%)
Sep 23, 2011 9.627 9.650 9.469 9.502 870,339 -0.17(-1.73%)
Sep 22, 2011 9.574 9.674 9.569 9.670 2,040,126 +0.13(+1.41%)
Sep 21, 2011 9.516 9.617 9.507 9.536 1,248,926 +0.00(+0.05%)
Sep 20, 2011 9.516 9.560 9.497 9.531 951,425 +0.01(+0.15%)
Sep 19, 2011 9.492 9.545 9.478 9.516 528,179 +0.01(+0.15%)
Sep 16, 2011 9.502 9.521 9.449 9.502 476,072 +0.03(+0.30%)
Sep 15, 2011 9.540 9.540 9.454 9.473 558,424 -0.02(-0.20%)
Sep 14, 2011 9.488 9.512 9.406 9.492 550,222 +0.01(+0.15%)
Sep 13, 2011 9.526 9.526 9.449 9.478 672,129 -0.07(-0.70%)
Sep 12, 2011 9.440 9.550 9.440 9.545 587,616 +0.07(+0.71%)
Sep 09, 2011 9.473 9.512 9.459 9.478 440,181 +0.00(+0.05%)
Sep 08, 2011 9.449 9.497 9.435 9.473 524,527 -0.01(-0.15%)
Sep 07, 2011 9.512 9.512 9.435 9.488 625,577 +0.00(+0.00%)
Sep 06, 2011 9.435 9.488 9.425 9.488 744,956 +0.02(+0.20%)
Sep 02, 2011 9.335 9.478 9.335 9.469 647,880 +0.08(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.