Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flushing Finl Corp (NQ: FFIC )

13.36 +0.01 (+0.07%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.280 8.287 8.167 8.199 90,215 -0.06(-0.76%)
Apr 27, 2012 8.217 8.274 8.136 8.261 103,120 +0.04(+0.46%)
Apr 26, 2012 8.236 8.280 8.180 8.224 53,616 -0.04(-0.46%)
Apr 25, 2012 8.048 8.261 7.934 8.261 365,000 +0.16(+1.94%)
Apr 24, 2012 7.903 8.110 7.903 8.104 96,070 +0.20(+2.47%)
Apr 23, 2012 7.865 7.956 7.783 7.909 118,344 -0.04(-0.55%)
Apr 20, 2012 8.110 8.110 7.909 7.953 117,352 +0.04(+0.56%)
Apr 19, 2012 8.016 8.041 7.871 7.909 87,858 -0.08(-0.95%)
Apr 18, 2012 8.110 8.123 7.878 7.985 86,904 -0.14(-1.78%)
Apr 17, 2012 8.085 8.180 8.079 8.129 177,791 +0.04(+0.47%)
Apr 16, 2012 7.972 8.148 7.966 8.092 94,692 +0.14(+1.82%)
Apr 13, 2012 8.104 8.123 7.928 7.947 206,077 -0.21(-2.62%)
Apr 12, 2012 8.136 8.180 8.079 8.161 152,278 +0.02(+0.23%)
Apr 11, 2012 8.123 8.145 8.029 8.142 89,926 +0.12(+1.49%)
Apr 10, 2012 8.085 8.117 7.991 8.022 198,317 -0.06(-0.70%)
Apr 09, 2012 8.079 8.180 8.041 8.079 219,502 -0.11(-1.38%)
Apr 05, 2012 8.211 8.255 8.079 8.192 485,983 -0.08(-0.99%)
Apr 04, 2012 8.457 8.479 8.261 8.274 137,454 -0.28(-3.31%)
Apr 03, 2012 8.645 8.702 8.532 8.557 133,431 -0.09(-1.02%)
Apr 02, 2012 8.475 8.645 8.400 8.645 176,151 +0.18(+2.08%)
Mar 30, 2012 8.689 8.689 8.463 8.469 125,533 -0.15(-1.75%)
Mar 29, 2012 8.563 8.639 8.457 8.620 84,970 +0.00(+0.00%)
Mar 28, 2012 8.696 8.696 8.557 8.620 150,833 -0.04(-0.44%)
Mar 27, 2012 8.777 8.815 8.639 8.658 96,962 -0.10(-1.15%)
Mar 26, 2012 8.784 8.828 8.714 8.759 126,615 +0.02(+0.22%)
Mar 23, 2012 8.633 8.884 8.563 8.740 192,307 +0.11(+1.31%)
Mar 22, 2012 8.589 8.670 8.538 8.626 49,683 -0.05(-0.58%)
Mar 21, 2012 8.872 8.872 8.670 8.677 90,059 -0.16(-1.78%)
Mar 20, 2012 8.916 8.972 8.733 8.834 92,798 -0.13(-1.47%)
Mar 19, 2012 8.727 9.111 8.621 8.966 129,196 +0.18(+2.00%)
Mar 16, 2012 8.815 8.960 8.650 8.790 187,532 +0.01(+0.14%)
Mar 15, 2012 8.557 8.803 8.528 8.777 130,660 +0.18(+2.05%)
Mar 14, 2012 8.614 8.740 8.519 8.601 76,804 -0.01(-0.07%)
Mar 13, 2012 8.513 8.639 8.431 8.608 125,951 +0.17(+2.01%)
Mar 12, 2012 8.400 8.501 8.261 8.438 104,721 +0.06(+0.75%)
Mar 09, 2012 8.299 8.469 8.186 8.375 190,303 +0.10(+1.22%)
Mar 08, 2012 8.205 8.274 8.070 8.274 128,603 +0.09(+1.15%)
Mar 07, 2012 8.099 8.192 8.068 8.180 90,973 +0.14(+1.70%)
Mar 06, 2012 8.024 8.161 8.024 8.043 97,902 -0.08(-1.00%)
Mar 05, 2012 8.030 8.180 8.030 8.124 83,366 +0.06(+0.77%)
Mar 02, 2012 8.105 8.217 8.024 8.061 167,229 -0.03(-0.38%)
Mar 01, 2012 8.111 8.292 8.074 8.092 182,604 +0.02(+0.31%)
Feb 29, 2012 8.248 8.317 8.049 8.068 139,885 -0.16(-1.89%)
Feb 28, 2012 8.236 8.286 8.161 8.223 110,370 -0.04(-0.53%)
Feb 27, 2012 8.205 8.304 8.117 8.267 80,862 +0.03(+0.38%)
Feb 24, 2012 8.298 8.304 8.099 8.236 160,518 -0.04(-0.45%)
Feb 23, 2012 8.030 8.286 7.930 8.273 95,079 +0.29(+3.59%)
Feb 22, 2012 8.155 8.180 7.974 7.987 106,307 -0.22(-2.66%)
Feb 21, 2012 8.379 8.379 8.173 8.205 80,443 -0.17(-2.08%)
Feb 17, 2012 8.423 8.423 8.348 8.379 140,570 +0.00(+0.00%)
Feb 16, 2012 8.342 8.379 8.323 8.379 236,243 +0.05(+0.60%)
Feb 15, 2012 8.342 8.385 8.223 8.329 181,543 -0.01(-0.15%)
Feb 14, 2012 8.236 8.342 8.198 8.342 182,707 -0.02(-0.30%)
Feb 13, 2012 8.317 8.435 8.286 8.367 68,538 +0.15(+1.82%)
Feb 10, 2012 8.261 8.323 8.205 8.217 74,131 -0.09(-1.12%)
Feb 09, 2012 8.385 8.422 8.267 8.310 101,577 -0.04(-0.52%)
Feb 08, 2012 8.317 8.416 8.254 8.354 149,286 +0.09(+1.05%)
Feb 07, 2012 8.323 8.398 8.173 8.267 99,172 -0.06(-0.67%)
Feb 06, 2012 8.373 8.421 8.279 8.323 183,371 -0.06(-0.74%)
Feb 03, 2012 8.273 8.485 8.155 8.385 332,299 +0.26(+3.22%)
Feb 02, 2012 8.229 8.229 8.049 8.124 259,164 -0.08(-0.99%)
Feb 01, 2012 7.787 8.323 7.700 8.205 378,219 +0.04(+0.53%)
Jan 31, 2012 8.348 8.351 8.161 8.161 117,736 -0.12(-1.43%)
Jan 30, 2012 8.348 8.373 8.180 8.279 104,134 -0.11(-1.34%)
Jan 27, 2012 8.142 8.391 8.117 8.391 92,756 +0.21(+2.51%)
Jan 26, 2012 8.136 8.223 8.011 8.186 113,548 +0.07(+0.84%)
Jan 25, 2012 8.242 8.273 8.092 8.117 140,509 -0.11(-1.29%)
Jan 24, 2012 8.292 8.292 8.142 8.223 212,982 -0.09(-1.05%)
Jan 23, 2012 8.360 8.404 8.248 8.310 70,168 -0.03(-0.37%)
Jan 20, 2012 8.155 8.410 8.099 8.342 194,552 +0.18(+2.21%)
Jan 19, 2012 8.223 8.223 8.086 8.161 127,228 -0.02(-0.23%)
Jan 18, 2012 8.117 8.180 8.068 8.180 174,084 +0.07(+0.92%)
Jan 17, 2012 8.099 8.155 8.018 8.105 167,000 +0.07(+0.93%)
Jan 13, 2012 7.999 8.086 7.980 8.030 105,126 -0.07(-0.85%)
Jan 12, 2012 8.117 8.117 8.036 8.099 138,548 -0.02(-0.23%)
Jan 11, 2012 8.074 8.130 7.980 8.117 154,560 +0.02(+0.23%)
Jan 10, 2012 8.149 8.229 8.043 8.099 177,424 +0.07(+0.85%)
Jan 09, 2012 8.092 8.092 7.993 8.030 66,744 -0.03(-0.39%)
Jan 06, 2012 8.117 8.117 7.980 8.061 110,808 -0.04(-0.46%)
Jan 05, 2012 8.086 8.180 7.955 8.099 103,431 -0.01(-0.15%)
Jan 04, 2012 7.968 8.161 7.968 8.111 142,479 +0.24(+3.09%)
Dec 30, 2011 8.011 7.999 7.849 7.868 139,262 -0.14(-1.79%)
Dec 29, 2011 7.818 8.068 7.775 8.011 161,298 +0.21(+2.63%)
Dec 28, 2011 8.068 8.117 7.756 7.806 131,923 -0.27(-3.32%)
Dec 27, 2011 7.999 8.173 7.940 8.074 109,330 +0.08(+0.97%)
Dec 23, 2011 8.117 8.161 7.987 7.996 59,239 +0.00(+0.04%)
Dec 21, 2011 8.030 8.030 7.871 7.993 112,168 -0.03(-0.39%)
Dec 20, 2011 7.962 8.036 7.825 8.024 190,022 +0.23(+2.96%)
Dec 19, 2011 7.943 8.061 7.781 7.793 144,617 -0.08(-1.03%)
Dec 16, 2011 7.980 8.080 7.825 7.874 542,469 -0.02(-0.32%)
Dec 15, 2011 7.899 8.030 7.712 7.899 212,319 +0.12(+1.60%)
Dec 14, 2011 7.557 7.812 7.557 7.775 178,625 +0.17(+2.21%)
Dec 13, 2011 7.769 7.881 7.575 7.607 125,984 -0.09(-1.13%)
Dec 12, 2011 7.607 7.706 7.476 7.694 122,226 -0.01(-0.16%)
Dec 09, 2011 7.526 7.793 7.482 7.706 209,631 +0.24(+3.26%)
Dec 08, 2011 7.775 7.775 7.457 7.463 110,895 -0.36(-4.54%)
Dec 07, 2011 7.806 7.862 7.607 7.818 78,052 +0.00(+0.00%)
Dec 06, 2011 7.831 7.880 7.754 7.818 151,339 -0.03(-0.39%)
Dec 05, 2011 7.880 7.880 7.677 7.849 183,200 +0.08(+1.03%)
Dec 02, 2011 7.824 7.920 7.689 7.769 139,598 +0.07(+0.88%)
Dec 01, 2011 7.954 7.985 7.689 7.701 150,547 -0.28(-3.48%)
Nov 30, 2011 7.596 8.003 7.590 7.979 445,232 +0.64(+8.74%)
Nov 29, 2011 7.368 7.368 7.230 7.337 96,138 -0.02(-0.34%)
Nov 28, 2011 7.263 7.411 7.189 7.362 248,405 +0.44(+6.32%)
Nov 25, 2011 7.066 7.171 6.924 6.924 46,046 -0.15(-2.09%)
Nov 23, 2011 7.313 7.313 7.066 7.072 144,485 -0.30(-4.02%)
Nov 22, 2011 7.442 7.559 7.368 7.368 114,820 -0.06(-0.75%)
Nov 21, 2011 7.467 7.584 7.399 7.424 141,379 -0.17(-2.19%)
Nov 18, 2011 7.504 7.632 7.442 7.590 75,392 +0.09(+1.15%)
Nov 17, 2011 7.516 7.621 7.467 7.504 170,906 +0.01(+0.08%)
Nov 16, 2011 7.411 7.646 7.399 7.498 162,559 -0.01(-0.08%)
Nov 15, 2011 7.294 7.522 7.294 7.504 149,222 +0.15(+2.01%)
Nov 14, 2011 7.566 7.633 7.276 7.356 137,514 -0.23(-3.09%)
Nov 11, 2011 7.603 7.689 7.547 7.590 134,078 +0.08(+1.07%)
Nov 10, 2011 7.640 7.640 7.430 7.510 82,197 -0.01(-0.16%)
Nov 09, 2011 7.498 7.683 7.455 7.522 278,494 -0.18(-2.32%)
Nov 08, 2011 7.584 7.763 7.467 7.701 265,532 +0.16(+2.13%)
Nov 07, 2011 7.393 7.584 7.374 7.541 130,000 +0.16(+2.17%)
Nov 04, 2011 7.455 7.461 7.313 7.381 85,963 -0.17(-2.29%)
Nov 03, 2011 7.405 7.596 7.183 7.553 127,146 +0.22(+3.03%)
Nov 02, 2011 7.251 7.344 7.103 7.331 195,391 +0.22(+3.03%)
Nov 01, 2011 7.300 7.498 7.066 7.115 179,213 -0.44(-5.87%)
Oct 31, 2011 7.547 7.738 7.448 7.559 224,093 -0.10(-1.29%)
Oct 28, 2011 7.972 7.972 7.578 7.658 483,395 -0.62(-7.52%)
Oct 27, 2011 8.083 8.460 7.646 8.281 358,346 +0.45(+5.75%)
Oct 26, 2011 7.954 8.008 7.701 7.831 186,554 +0.01(+0.16%)
Oct 25, 2011 7.923 7.991 7.720 7.818 179,896 -0.15(-1.93%)
Oct 24, 2011 7.905 8.071 7.763 7.972 308,914 +0.11(+1.41%)
Oct 21, 2011 7.868 7.892 7.720 7.861 499,012 +0.13(+1.67%)
Oct 20, 2011 7.504 7.763 7.368 7.732 124,069 +0.25(+3.38%)
Oct 19, 2011 7.640 7.664 7.418 7.479 217,579 -0.20(-2.65%)
Oct 18, 2011 7.276 7.751 7.276 7.683 151,538 +0.46(+6.40%)
Oct 17, 2011 7.368 7.479 7.214 7.220 208,255 -0.23(-3.14%)
Oct 14, 2011 7.516 7.522 7.374 7.455 247,380 -0.06(-0.74%)
Oct 13, 2011 7.455 7.522 7.307 7.510 72,067 -0.01(-0.08%)
Oct 12, 2011 7.547 7.609 7.405 7.516 170,472 +0.00(+0.00%)
Oct 11, 2011 7.288 7.522 7.257 7.516 146,855 +0.14(+1.92%)
Oct 10, 2011 7.319 7.381 7.171 7.374 171,331 +0.20(+2.75%)
Oct 07, 2011 7.393 7.399 7.091 7.177 264,129 -0.22(-2.92%)
Oct 06, 2011 7.085 7.436 6.887 7.393 557,896 +0.27(+3.72%)
Oct 05, 2011 7.442 7.442 6.998 7.128 279,313 -0.35(-4.62%)
Oct 04, 2011 6.647 7.498 6.647 7.473 410,736 +0.80(+12.01%)
Oct 03, 2011 6.597 6.844 6.597 6.671 411,654 +0.01(+0.19%)
Sep 30, 2011 6.659 6.715 6.604 6.659 296,267 -0.10(-1.46%)
Sep 29, 2011 6.480 6.770 6.480 6.758 174,732 +0.46(+7.35%)
Sep 28, 2011 6.604 6.696 6.295 6.295 248,795 -0.29(-4.40%)
Sep 27, 2011 6.604 6.782 6.505 6.585 154,873 +0.11(+1.71%)
Sep 26, 2011 6.388 6.499 6.326 6.474 164,262 +0.16(+2.54%)
Sep 23, 2011 6.277 6.474 6.166 6.314 207,047 +0.04(+0.69%)
Sep 22, 2011 6.228 6.419 6.172 6.271 328,856 -0.11(-1.74%)
Sep 21, 2011 6.499 6.641 6.345 6.382 207,482 -0.09(-1.43%)
Sep 20, 2011 6.733 6.776 6.474 6.474 94,354 -0.25(-3.76%)
Sep 19, 2011 6.807 6.844 6.665 6.727 101,179 -0.18(-2.59%)
Sep 16, 2011 6.807 6.912 6.678 6.906 272,621 +0.14(+2.00%)
Sep 15, 2011 6.887 6.887 6.684 6.770 107,129 -0.04(-0.54%)
Sep 14, 2011 6.782 6.930 6.665 6.807 150,333 +0.07(+1.01%)
Sep 13, 2011 6.721 6.906 6.634 6.739 156,934 +0.04(+0.64%)
Sep 12, 2011 6.431 6.727 6.431 6.696 134,563 +0.17(+2.65%)
Sep 09, 2011 6.511 6.591 6.413 6.524 161,033 -0.04(-0.66%)
Sep 08, 2011 6.684 6.770 6.499 6.567 144,185 -0.18(-2.74%)
Sep 07, 2011 6.474 6.770 6.444 6.752 218,410 +0.39(+6.10%)
Sep 06, 2011 6.308 6.436 6.241 6.363 168,976 -0.10(-1.51%)
Sep 02, 2011 6.655 6.753 6.442 6.461 249,294 -0.28(-4.16%)
Sep 01, 2011 7.021 7.021 6.704 6.741 185,220 -0.25(-3.57%)
Aug 31, 2011 7.063 7.094 6.954 6.990 278,643 -0.07(-0.95%)
Aug 30, 2011 7.063 7.100 6.923 7.057 131,618 -0.04(-0.52%)
Aug 29, 2011 6.936 7.137 6.875 7.094 234,939 +0.27(+3.93%)
Aug 26, 2011 6.741 6.936 6.643 6.826 89,662 +0.05(+0.72%)
Aug 25, 2011 6.942 7.045 6.729 6.777 153,994 -0.09(-1.33%)
Aug 24, 2011 6.802 6.963 6.747 6.869 115,174 +0.04(+0.62%)
Aug 23, 2011 6.509 6.832 6.485 6.826 135,616 +0.32(+4.96%)
Aug 22, 2011 6.692 6.758 6.418 6.503 126,182 -0.03(-0.47%)
Aug 19, 2011 6.595 6.838 6.503 6.534 310,746 -0.12(-1.74%)
Aug 18, 2011 6.905 6.948 6.619 6.649 759,152 -0.38(-5.45%)
Aug 17, 2011 7.051 7.149 6.844 7.033 175,634 +0.03(+0.43%)
Aug 16, 2011 6.948 7.143 6.704 7.003 189,104 -0.02(-0.26%)
Aug 15, 2011 7.021 7.057 6.905 7.021 153,010 +0.07(+0.96%)
Aug 12, 2011 7.051 7.106 6.808 6.954 190,304 -0.04(-0.52%)
Aug 11, 2011 6.643 7.106 6.643 6.990 247,908 +0.40(+6.00%)
Aug 10, 2011 6.996 7.277 6.546 6.595 230,601 -0.57(-7.91%)
Aug 09, 2011 7.015 7.240 6.649 7.161 615,786 +0.19(+2.71%)
Aug 08, 2011 7.368 7.660 6.972 6.972 392,738 -0.49(-6.53%)
Aug 05, 2011 7.538 7.611 7.374 7.459 168,748 +0.03(+0.41%)
Aug 04, 2011 7.624 7.770 7.429 7.429 159,256 -0.29(-3.79%)
Aug 03, 2011 7.599 7.758 7.478 7.721 98,653 +0.16(+2.09%)
Aug 02, 2011 7.599 7.752 7.551 7.563 129,377 -0.08(-1.04%)
Aug 01, 2011 7.575 7.654 7.423 7.642 206,665 +0.14(+1.87%)
Jul 29, 2011 7.532 7.624 7.478 7.502 174,586 -0.12(-1.52%)
Jul 28, 2011 7.654 7.752 7.555 7.618 191,467 -0.01(-0.16%)
Jul 27, 2011 8.208 8.208 7.593 7.630 209,054 -0.04(-0.48%)
Jul 26, 2011 7.691 7.709 7.611 7.666 155,937 +0.01(+0.16%)
Jul 25, 2011 7.727 7.885 7.654 7.654 82,410 -0.18(-2.26%)
Jul 22, 2011 7.794 7.928 7.770 7.831 105,807 -0.09(-1.08%)
Jul 21, 2011 7.879 7.940 7.764 7.916 97,001 +0.09(+1.17%)
Jul 20, 2011 7.855 7.867 7.758 7.825 43,718 -0.03(-0.39%)
Jul 19, 2011 7.685 7.867 7.685 7.855 95,926 +0.24(+3.20%)
Jul 18, 2011 7.776 7.776 7.581 7.611 97,392 -0.16(-2.11%)
Jul 15, 2011 7.812 7.873 7.742 7.776 108,218 -0.03(-0.39%)
Jul 14, 2011 7.995 7.995 7.794 7.806 97,502 -0.15(-1.84%)
Jul 13, 2011 7.928 8.013 7.861 7.952 160,557 +0.10(+1.24%)
Jul 12, 2011 7.855 7.995 7.825 7.855 124,159 -0.01(-0.08%)
Jul 11, 2011 7.928 8.001 7.819 7.861 200,145 -0.15(-1.90%)
Jul 08, 2011 7.983 8.044 7.940 8.013 52,028 -0.06(-0.75%)
Jul 07, 2011 8.129 8.263 8.019 8.074 145,438 -0.01(-0.08%)
Jul 06, 2011 8.001 8.111 7.971 8.080 98,236 +0.04(+0.53%)
Jul 05, 2011 7.995 8.044 7.922 8.038 112,218 +0.05(+0.61%)
Jul 01, 2011 7.940 8.038 7.837 7.989 153,065 +0.07(+0.92%)
Jun 30, 2011 7.916 7.946 7.788 7.916 108,508 +0.05(+0.62%)
Jun 29, 2011 7.904 7.904 7.806 7.867 76,801 +0.01(+0.08%)
Jun 28, 2011 7.861 7.861 7.745 7.861 137,700 +0.01(+0.16%)
Jun 27, 2011 7.672 7.855 7.660 7.849 171,064 +0.21(+2.71%)
Jun 24, 2011 7.727 7.794 7.605 7.642 592,492 -0.05(-0.59%)
Jun 23, 2011 7.642 7.739 7.605 7.688 104,469 +0.01(+0.12%)
Jun 22, 2011 7.654 7.812 7.630 7.678 309,979 -0.02(-0.24%)
Jun 21, 2011 7.770 7.788 7.685 7.697 211,780 -0.04(-0.55%)
Jun 20, 2011 7.770 7.922 7.666 7.739 203,855 -0.02(-0.31%)
Jun 17, 2011 7.727 7.781 7.654 7.764 285,817 +0.08(+1.03%)
Jun 16, 2011 7.526 7.715 7.526 7.685 114,662 +0.18(+2.35%)
Jun 15, 2011 7.544 7.551 7.435 7.508 226,590 -0.09(-1.20%)
Jun 14, 2011 7.611 7.618 7.563 7.599 156,172 +0.08(+1.05%)
Jun 13, 2011 7.551 7.599 7.474 7.520 85,318 +0.02(+0.32%)
Jun 10, 2011 7.502 7.599 7.429 7.496 111,141 -0.06(-0.81%)
Jun 09, 2011 7.398 7.563 7.362 7.557 169,346 +0.17(+2.31%)
Jun 08, 2011 7.496 7.538 7.319 7.386 134,166 -0.14(-1.86%)
Jun 07, 2011 7.697 7.794 7.520 7.526 89,371 -0.12(-1.51%)
Jun 06, 2011 7.654 7.684 7.624 7.642 189,868 -0.02(-0.24%)
Jun 03, 2011 7.612 7.690 7.533 7.660 242,304 -0.23(-2.90%)
May 24, 2011 7.997 8.028 7.865 7.889 95,021 -0.11(-1.36%)
May 23, 2011 7.967 8.100 7.955 7.997 95,461 -0.07(-0.90%)
May 20, 2011 8.160 8.214 8.040 8.070 155,291 -0.13(-1.62%)
May 19, 2011 8.184 8.239 8.070 8.202 119,495 +0.06(+0.74%)
May 18, 2011 8.070 8.166 8.052 8.142 131,860 +0.07(+0.82%)
May 17, 2011 8.166 8.251 8.064 8.076 119,047 -0.14(-1.69%)
May 16, 2011 8.281 8.359 8.214 8.214 116,610 -0.12(-1.45%)
May 13, 2011 8.468 8.468 8.275 8.335 90,032 -0.15(-1.78%)
May 12, 2011 8.504 8.522 8.407 8.486 89,185 -0.04(-0.49%)
May 11, 2011 8.654 8.654 8.437 8.528 163,295 -0.06(-0.70%)
May 10, 2011 8.600 8.648 8.544 8.588 212,126 +0.02(+0.28%)
May 09, 2011 8.594 8.612 8.522 8.564 173,723 -0.05(-0.63%)
May 06, 2011 8.757 8.757 8.606 8.618 87,309 -0.03(-0.35%)
May 05, 2011 8.685 8.805 8.588 8.648 136,712 -0.03(-0.35%)
May 04, 2011 8.766 8.766 8.624 8.679 126,720 -0.07(-0.83%)
May 03, 2011 8.769 8.883 8.697 8.751 474,539 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.