Indicators

Yamaha Corp (OP: YAMCF )

23.10 UNCHANGED

Streaming Delayed Price Updated: 10:28 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2013		15.25	15.25	15.25	0	+0.75(+5.17%)
Nov 13, 2013	14.50	14.50	14.50	14.50	0	+0.19(+1.33%)
Nov 08, 2013		14.31	14.31	14.31	0	-0.01(-0.07%)
Nov 07, 2013	14.32	14.32	14.32	14.32	1,000	+2.97(+26.17%)
Jun 25, 2013		11.35	11.35	11.35	0	+0.35(+3.18%)
Jun 20, 2013	11.00	11.00	11.00	11.00	0	-0.87(-7.33%)
May 22, 2013		11.87	11.87	11.87	0	+0.28(+2.42%)
May 17, 2013		11.59	11.59	11.59	0	+0.34(+3.02%)
May 08, 2013		11.25	11.25	11.25	0	+1.06(+10.40%)
Apr 03, 2013		10.19	10.19	10.19	0	+0.39(+3.98%)
Mar 28, 2013	9.800	9.800	9.800	9.800	0	-0.06(-0.61%)
Mar 15, 2013		9.860	9.860	9.860	0	+0.36(+3.79%)
Feb 19, 2013		9.500	9.500	9.500	0	-0.90(-8.65%)
Jan 16, 2013		10.40	10.40	10.40	0	-0.34(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.