Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

48.05 +2.50 (+5.49%)
Streaming Delayed Price Updated: 11:00 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 3.958 3.990 3.940 3.950 53,492 -0.03(-0.85%)
Mar 27, 2013 3.899 3.985 3.860 3.984 66,294 +0.09(+2.41%)
Mar 26, 2013 3.888 3.892 3.830 3.890 67,119 +0.01(+0.13%)
Mar 25, 2013 4.040 4.040 3.829 3.885 77,177 -0.11(-2.63%)
Mar 22, 2013 4.124 4.130 3.971 3.990 72,756 -0.10(-2.44%)
Mar 21, 2013 4.101 4.150 4.090 4.090 19,235 -0.06(-1.35%)
Mar 20, 2013 4.130 4.150 4.108 4.146 82,187 +0.05(+1.12%)
Mar 19, 2013 4.050 4.127 4.050 4.100 31,971 +0.00(+0.00%)
Mar 18, 2013 4.130 4.170 4.100 4.100 37,392 -0.12(-2.84%)
Mar 15, 2013 4.215 4.250 4.184 4.220 219,985 +0.06(+1.44%)
Mar 14, 2013 4.140 4.250 4.140 4.160 49,470 +0.01(+0.24%)
Mar 13, 2013 4.080 4.150 4.060 4.150 41,707 +0.05(+1.22%)
Mar 12, 2013 4.000 4.100 3.990 4.100 106,642 +0.12(+3.02%)
Mar 11, 2013 4.010 4.040 3.970 3.980 66,266 -0.06(-1.49%)
Mar 08, 2013 3.992 4.040 3.950 4.040 102,169 +0.10(+2.59%)
Mar 07, 2013 3.950 3.973 3.910 3.938 24,225 +0.02(+0.50%)
Mar 06, 2013 3.880 3.940 3.820 3.918 53,399 +0.02(+0.47%)
Mar 05, 2013 3.960 3.990 3.893 3.900 22,233 -0.02(-0.51%)
Mar 04, 2013 3.990 4.010 3.920 3.920 77,252 -0.09(-2.17%)
Mar 01, 2013 4.020 4.020 3.960 4.007 69,454 -0.01(-0.32%)
Feb 28, 2013 3.997 4.030 3.980 4.020 116,392 +0.03(+0.75%)
Feb 27, 2013 3.870 4.027 3.860 3.990 80,496 +0.07(+1.89%)
Feb 26, 2013 3.870 3.920 3.864 3.916 17,394 +0.04(+0.93%)
Feb 25, 2013 3.960 3.963 3.880 3.880 39,520 -0.05(-1.32%)
Feb 22, 2013 3.830 3.960 3.825 3.932 66,368 +0.09(+2.40%)
Feb 21, 2013 3.946 4.040 3.760 3.840 133,698 -0.36(-8.57%)
Feb 20, 2013 4.050 4.200 4.040 4.200 109,545 +0.12(+2.94%)
Feb 19, 2013 4.055 4.084 4.040 4.080 65,681 +0.01(+0.25%)
Feb 15, 2013 4.012 4.080 4.012 4.070 117,222 +0.01(+0.35%)
Feb 14, 2013 4.030 4.060 4.020 4.056 33,995 +0.01(+0.15%)
Feb 13, 2013 4.080 4.110 4.050 4.050 31,824 -0.05(-1.17%)
Feb 12, 2013 4.114 4.130 4.072 4.098 54,714 -0.00(-0.09%)
Feb 11, 2013 4.053 4.120 4.050 4.101 31,923 +0.01(+0.33%)
Feb 08, 2013 4.098 4.140 4.085 4.088 91,549 -0.05(-1.26%)
Feb 07, 2013 4.110 4.140 4.060 4.140 20,893 +0.03(+0.73%)
Feb 06, 2013 4.030 4.125 4.030 4.110 86,466 +0.17(+4.18%)
Feb 04, 2013 3.980 4.010 3.940 3.945 20,909 -0.05(-1.33%)
Feb 01, 2013 3.960 4.040 3.960 3.998 20,416 +0.05(+1.18%)
Jan 31, 2013 4.020 4.020 3.930 3.951 36,596 -0.03(-0.87%)
Jan 30, 2013 4.053 4.065 3.980 3.986 114,162 -0.09(-2.30%)
Jan 29, 2013 4.071 4.080 4.030 4.080 98,275 +0.04(+0.93%)
Jan 28, 2013 3.950 4.080 3.948 4.043 98,271 +0.07(+1.83%)
Jan 25, 2013 4.042 4.042 3.945 3.970 128,993 -0.11(-2.70%)
Jan 24, 2013 4.114 4.114 4.040 4.080 25,923 -0.07(-1.68%)
Jan 23, 2013 4.194 4.210 4.150 4.150 34,384 -0.08(-1.90%)
Jan 22, 2013 4.195 4.240 4.190 4.230 207,126 +0.06(+1.49%)
Jan 18, 2013 4.139 4.200 4.110 4.168 97,176 +0.04(+0.85%)
Jan 17, 2013 4.120 4.190 4.087 4.133 128,349 +0.01(+0.32%)
Jan 16, 2013 4.060 4.120 4.030 4.120 126,675 +0.02(+0.49%)
Jan 15, 2013 4.170 4.180 4.100 4.100 95,316 -0.07(-1.63%)
Jan 14, 2013 4.077 4.200 4.056 4.168 241,273 +0.10(+2.41%)
Jan 12, 2013 4.090 4.090 4.044 4.070 121,492 +0.00(+0.00%)
Jan 11, 2013 4.090 4.090 4.044 4.070 121,492 -0.00(-0.12%)
Jan 10, 2013 4.000 4.090 3.940 4.075 124,173 +0.16(+3.95%)
Jan 09, 2013 3.968 4.008 3.920 3.920 97,677 +0.01(+0.26%)
Jan 08, 2013 3.934 3.960 3.900 3.910 47,322 -0.02(-0.41%)
Jan 07, 2013 3.934 3.960 3.858 3.926 163,061 -0.01(-0.36%)
Jan 04, 2013 3.870 3.940 3.870 3.940 177,264 +0.05(+1.29%)
Jan 03, 2013 3.940 3.970 3.870 3.890 110,281 -0.04(-1.02%)
Jan 02, 2013 3.912 3.940 3.810 3.930 66,019 +0.12(+3.15%)
Dec 31, 2012 3.730 3.810 3.710 3.810 114,939 +0.09(+2.31%)
Dec 28, 2012 3.760 3.770 3.700 3.724 51,960 -0.04(-1.14%)
Dec 27, 2012 3.796 3.850 3.730 3.767 405,187 -0.07(-1.90%)
Dec 26, 2012 3.785 3.840 3.750 3.840 56,362 +0.06(+1.59%)
Dec 24, 2012 3.710 3.802 3.710 3.780 69,276 +0.02(+0.53%)
Dec 21, 2012 3.706 3.780 3.700 3.760 264,770 +0.05(+1.43%)
Dec 20, 2012 3.647 3.750 3.627 3.707 290,555 +0.11(+3.12%)
Dec 19, 2012 3.610 3.630 3.540 3.595 133,820 +0.01(+0.22%)
Dec 18, 2012 3.540 3.601 3.510 3.587 119,693 +0.05(+1.38%)
Dec 17, 2012 3.493 3.542 3.460 3.538 74,270 +0.05(+1.38%)
Dec 14, 2012 3.475 3.500 3.450 3.490 206,759 +0.03(+0.77%)
Dec 13, 2012 3.410 3.490 3.410 3.463 63,358 +0.05(+1.56%)
Dec 12, 2012 3.482 3.522 3.410 3.410 100,178 -0.08(-2.38%)
Dec 11, 2012 3.400 3.493 3.380 3.493 191,377 +0.09(+2.74%)
Dec 10, 2012 3.397 3.425 3.360 3.400 117,717 +0.01(+0.27%)
Dec 07, 2012 3.420 3.430 3.360 3.391 109,195 -0.01(-0.26%)
Dec 06, 2012 3.446 3.460 3.360 3.400 208,264 +0.10(+3.03%)
Dec 05, 2012 3.320 3.340 3.264 3.300 113,216 -0.04(-1.20%)
Dec 04, 2012 3.370 3.387 3.333 3.340 83,667 -0.17(-4.84%)
Nov 30, 2012 3.470 3.530 3.443 3.510 448,039 +0.08(+2.43%)
Nov 29, 2012 3.420 3.450 3.370 3.427 476,930 +0.04(+1.23%)
Nov 28, 2012 3.430 3.430 3.340 3.385 177,637 +0.02(+0.74%)
Nov 27, 2012 3.370 3.440 3.358 3.360 57,547 +0.23(+7.35%)
Nov 26, 2012 3.112 3.140 3.080 3.130 54,820 -0.01(-0.32%)
Nov 24, 2012 3.080 3.140 3.080 3.140 30,564 +0.00(+0.00%)
Nov 23, 2012 3.080 3.140 3.080 3.140 30,564 +0.07(+2.28%)
Nov 21, 2012 3.100 3.100 3.046 3.070 55,990 -0.01(-0.21%)
Nov 20, 2012 3.150 3.150 3.060 3.076 57,833 -0.07(-2.33%)
Nov 19, 2012 3.280 3.280 3.150 3.150 55,037 +0.05(+1.61%)
Nov 16, 2012 2.989 3.100 2.970 3.100 113,384 +0.10(+3.33%)
Nov 15, 2012 3.159 3.159 2.970 3.000 296,914 -0.20(-6.16%)
Nov 14, 2012 3.308 3.320 3.197 3.197 53,339 -0.14(-4.28%)
Nov 13, 2012 3.344 3.380 3.309 3.340 84,858 -0.03(-0.89%)
Nov 12, 2012 3.420 3.454 3.350 3.370 60,441 -0.03(-0.88%)
Nov 09, 2012 3.380 3.426 3.360 3.400 83,733 +0.02(+0.59%)
Nov 08, 2012 3.490 3.490 3.380 3.380 100,673 -0.11(-3.15%)
Nov 07, 2012 3.527 3.590 3.461 3.490 164,149 -0.17(-4.64%)
Nov 06, 2012 3.590 3.667 3.590 3.660 46,178 +0.09(+2.61%)
Nov 05, 2012 3.686 3.692 3.550 3.567 115,335 -0.10(-2.81%)
Nov 02, 2012 3.757 3.773 3.660 3.670 112,125 -0.10(-2.65%)
Nov 01, 2012 3.760 3.800 3.740 3.770 68,867 -0.06(-1.57%)
Oct 31, 2012 3.789 3.830 3.760 3.830 145,766 +0.08(+2.04%)
Oct 26, 2012 3.753 3.753 3.753 0 +0.02(+0.50%)
Oct 25, 2012 3.780 3.800 3.720 3.735 81,869 -0.03(-0.88%)
Oct 24, 2012 3.763 3.800 3.744 3.768 95,528 +0.05(+1.24%)
Oct 23, 2012 3.770 3.770 3.698 3.722 94,513 -0.05(-1.27%)
Oct 19, 2012 3.860 3.860 3.770 3.770 18,201 -0.04(-1.01%)
Oct 18, 2012 3.870 3.872 3.808 3.808 30,566 -0.04(-1.08%)
Oct 17, 2012 3.800 3.850 3.780 3.850 94,884 +0.05(+1.32%)
Oct 16, 2012 3.757 3.830 3.752 3.800 52,876 +0.02(+0.58%)
Oct 15, 2012 3.788 3.790 3.733 3.778 65,069 -0.01(-0.32%)
Oct 12, 2012 3.760 3.790 3.746 3.790 23,559 +0.04(+0.97%)
Oct 11, 2012 3.810 3.810 3.753 3.753 64,774 -0.02(-0.44%)
Oct 10, 2012 3.800 3.820 3.770 3.770 19,638 -0.03(-0.79%)
Oct 09, 2012 3.866 3.880 3.780 3.800 110,074 -0.13(-3.31%)
Oct 08, 2012 3.895 3.930 3.870 3.930 7,649 +0.02(+0.63%)
Oct 06, 2012 3.890 3.931 3.877 3.905 114,739 +0.00(+0.00%)
Oct 05, 2012 3.890 3.931 3.877 3.905 114,739 +0.04(+0.93%)
Oct 04, 2012 3.838 3.900 3.810 3.869 39,771 +0.05(+1.26%)
Oct 03, 2012 3.840 3.840 3.794 3.821 39,503 -0.02(-0.40%)
Oct 02, 2012 3.820 3.850 3.809 3.837 92,635 +0.03(+0.70%)
Oct 01, 2012 3.781 3.864 3.760 3.810 41,474 +0.05(+1.33%)
Sep 28, 2012 3.762 3.762 3.690 3.760 128,368 -0.06(-1.57%)
Sep 27, 2012 3.740 3.820 3.720 3.820 41,195 +0.11(+2.85%)
Sep 26, 2012 3.687 3.714 3.647 3.714 53,947 -0.01(-0.16%)
Sep 25, 2012 3.782 3.840 3.720 3.720 39,997 -0.08(-2.11%)
Sep 24, 2012 3.790 3.860 3.740 3.800 80,982 -0.04(-1.04%)
Sep 21, 2012 3.770 3.840 3.770 3.840 90,362 +0.04(+1.05%)
Sep 20, 2012 3.700 3.800 3.700 3.800 40,029 +0.08(+2.12%)
Sep 19, 2012 3.799 3.799 3.700 3.721 45,755 -0.04(-1.04%)
Sep 18, 2012 3.820 3.850 3.760 3.760 62,528 -0.06(-1.57%)
Sep 17, 2012 3.890 3.890 3.780 3.820 23,287 -0.08(-2.05%)
Sep 14, 2012 3.951 3.951 3.877 3.900 30,102 -0.03(-0.76%)
Sep 13, 2012 3.773 3.940 3.773 3.930 61,692 +0.15(+4.02%)
Sep 12, 2012 3.700 3.786 3.700 3.778 63,843 +0.12(+3.22%)
Sep 11, 2012 3.620 3.720 3.620 3.660 98,179 +0.03(+0.83%)
Sep 10, 2012 3.658 3.670 3.579 3.630 65,297 -0.03(-0.82%)
Sep 07, 2012 3.590 3.660 3.590 3.660 346,618 +0.13(+3.68%)
Sep 06, 2012 3.470 3.580 3.470 3.530 40,960 +0.10(+2.92%)
Sep 05, 2012 3.458 3.460 3.334 3.430 61,832 -0.07(-2.00%)
Sep 04, 2012 3.514 3.520 3.470 3.500 24,857 -0.03(-0.85%)
Aug 31, 2012 3.560 3.580 3.530 3.530 207,930 +0.00(+0.00%)
Aug 30, 2012 3.550 3.575 3.529 3.530 67,584 -0.04(-1.12%)
Aug 29, 2012 3.600 3.604 3.566 3.570 34,484 +0.01(+0.34%)
Aug 27, 2012 3.559 3.590 3.530 3.558 31,316 -0.02(-0.61%)
Aug 24, 2012 3.580 3.620 3.560 3.580 27,341 -0.03(-0.89%)
Aug 23, 2012 3.620 3.660 3.580 3.612 33,638 -0.01(-0.33%)
Aug 22, 2012 3.664 3.680 3.624 3.624 17,731 -0.04(-1.08%)
Aug 21, 2012 3.707 3.710 3.663 3.663 25,327 -0.01(-0.18%)
Aug 20, 2012 3.693 3.710 3.640 3.670 39,397 -0.03(-0.81%)
Aug 17, 2012 3.690 3.710 3.660 3.700 15,472 +0.01(+0.27%)
Aug 16, 2012 3.704 3.730 3.660 3.690 23,881 -0.02(-0.54%)
Aug 15, 2012 3.647 3.710 3.640 3.710 22,010 +0.07(+1.92%)
Aug 14, 2012 3.637 3.652 3.610 3.640 29,232 +0.05(+1.40%)
Aug 13, 2012 3.620 3.640 3.570 3.590 63,889 -0.05(-1.37%)
Aug 11, 2012 3.650 3.675 3.600 3.640 129,660 +0.00(+0.00%)
Aug 10, 2012 3.650 3.675 3.600 3.640 129,660 -0.07(-1.89%)
Aug 09, 2012 3.790 3.790 3.628 3.710 107,765 -0.11(-2.88%)
Aug 08, 2012 3.700 3.820 3.700 3.820 31,061 +0.07(+1.87%)
Aug 07, 2012 3.675 3.750 3.640 3.750 44,360 +0.25(+7.14%)
Aug 06, 2012 3.580 3.650 3.500 3.500 122,633 -0.08(-2.17%)
Aug 03, 2012 3.550 3.620 3.510 3.578 28,017 +0.08(+2.21%)
Aug 02, 2012 3.600 3.600 3.480 3.500 38,439 -0.12(-3.34%)
Aug 01, 2012 3.660 3.660 3.590 3.621 3,725 +0.04(+1.15%)
Jul 31, 2012 3.617 3.620 3.580 3.580 81,526 -0.04(-1.10%)
Jul 30, 2012 3.619 3.620 3.570 3.620 162,784 +0.01(+0.29%)
Jul 27, 2012 3.627 3.670 3.590 3.610 46,650 -0.06(-1.65%)
Jul 26, 2012 3.692 3.692 3.620 3.670 4,472 +0.04(+1.10%)
Jul 25, 2012 3.710 3.710 3.630 3.630 23,247 -0.10(-2.73%)
Jul 24, 2012 3.780 3.800 3.700 3.732 34,584 -0.03(-0.88%)
Jul 23, 2012 3.772 3.820 3.720 3.765 41,053 -0.05(-1.44%)
Jul 20, 2012 3.860 3.860 3.808 3.820 36,542 -0.06(-1.55%)
Jul 19, 2012 3.844 3.880 3.820 3.880 30,468 +0.05(+1.36%)
Jul 18, 2012 3.880 3.910 3.800 3.828 39,863 -0.06(-1.59%)
Jul 17, 2012 3.840 3.890 3.830 3.890 103,937 +0.05(+1.33%)
Jul 16, 2012 3.857 3.880 3.818 3.839 140,257 -0.05(-1.23%)
Jul 14, 2012 3.810 3.920 3.802 3.887 44,136 +0.00(+0.00%)
Jul 13, 2012 3.810 3.920 3.802 3.887 44,136 +0.09(+2.45%)
Jul 12, 2012 3.880 3.910 3.760 3.794 14,288 -0.14(-3.46%)
Jul 11, 2012 3.990 3.990 3.840 3.930 43,069 -0.05(-1.26%)
Jul 10, 2012 4.024 4.024 3.940 3.980 57,632 +0.00(+0.10%)
Jul 09, 2012 4.051 4.080 3.930 3.976 38,556 -0.00(-0.10%)
Jul 06, 2012 4.104 4.104 3.900 3.980 9,771 -0.19(-4.56%)
Jul 05, 2012 4.100 4.200 4.100 4.170 163,381 +0.10(+2.46%)
Jul 03, 2012 3.999 4.102 3.950 4.070 54,585 +0.16(+4.09%)
Jul 02, 2012 3.940 4.000 3.910 3.910 41,870 -0.05(-1.39%)
Jun 29, 2012 3.987 4.010 3.920 3.965 37,776 +0.10(+2.69%)
Jun 28, 2012 3.832 3.870 3.780 3.861 40,987 -0.06(-1.46%)
Jun 27, 2012 3.760 3.930 3.728 3.918 55,941 +0.18(+4.94%)
Jun 26, 2012 3.730 3.769 3.700 3.734 35,753 +0.02(+0.43%)
Jun 25, 2012 3.700 3.740 3.680 3.718 88,106 -0.07(-1.90%)
Jun 22, 2012 3.780 3.790 3.734 3.790 32,885 +0.02(+0.53%)
Jun 21, 2012 3.940 3.940 3.760 3.770 34,081 -0.17(-4.31%)
Jun 20, 2012 3.970 3.974 3.860 3.940 12,072 -0.01(-0.25%)
Jun 19, 2012 3.930 4.010 3.930 3.950 61,473 +0.00(+0.10%)
Jun 18, 2012 3.840 3.960 3.820 3.946 54,855 +0.10(+2.60%)
Jun 15, 2012 3.720 3.865 3.720 3.846 684,890 +0.15(+3.95%)
Jun 14, 2012 3.750 3.769 3.680 3.700 42,515 -0.03(-0.80%)
Jun 13, 2012 3.760 3.830 3.720 3.730 112,029 -0.06(-1.58%)
Jun 12, 2012 3.880 3.897 3.690 3.790 122,783 +0.24(+6.76%)
Jun 11, 2012 3.690 3.700 3.550 3.550 68,931 -0.12(-3.27%)
Jun 08, 2012 3.680 3.703 3.620 3.670 36,725 -0.05(-1.42%)
Jun 07, 2012 3.780 3.780 3.710 3.723 132,075 +0.00(+0.08%)
Jun 06, 2012 3.630 3.730 3.630 3.720 30,765 +0.11(+3.02%)
Jun 05, 2012 3.583 3.640 3.530 3.611 31,173 +0.06(+1.75%)
Jun 04, 2012 3.520 3.610 3.472 3.549 50,288 +0.01(+0.23%)
Jun 02, 2012 3.610 3.690 3.510 3.541 42,328 +0.00(+0.00%)
Jun 01, 2012 3.610 3.690 3.510 3.541 42,328 -0.12(-3.25%)
May 31, 2012 3.770 3.770 3.640 3.660 571,064 -0.11(-3.05%)
May 30, 2012 3.800 3.820 3.746 3.775 184,260 -0.08(-2.05%)
May 29, 2012 3.780 3.890 3.740 3.854 43,030 +0.16(+4.44%)
May 25, 2012 3.639 3.722 3.616 3.690 44,276 +0.02(+0.54%)
May 24, 2012 3.780 3.780 3.650 3.670 100,805 -0.12(-3.17%)
May 23, 2012 3.670 3.790 3.600 3.790 52,266 +0.10(+2.71%)
May 22, 2012 3.708 3.708 3.640 3.690 145,870 -0.03(-0.81%)
May 21, 2012 3.610 3.720 3.610 3.720 19,065 +0.13(+3.59%)
May 18, 2012 3.724 3.750 3.570 3.591 40,196 -0.10(-2.68%)
May 17, 2012 3.700 3.770 3.650 3.690 34,552 -0.02(-0.51%)
May 16, 2012 3.820 3.880 3.699 3.709 68,247 -0.10(-2.65%)
May 15, 2012 3.820 3.920 3.750 3.810 149,129 +0.02(+0.64%)
May 14, 2012 3.820 3.820 3.688 3.786 39,905 -0.01(-0.37%)
May 11, 2012 3.910 4.060 3.742 3.800 84,134 -0.11(-2.91%)
May 10, 2012 3.603 3.930 3.566 3.914 58,865 +0.18(+4.93%)
May 09, 2012 3.874 3.874 3.700 3.730 48,772 -0.17(-4.41%)
May 08, 2012 4.010 4.010 3.880 3.902 50,258 -0.08(-2.00%)
May 07, 2012 4.035 4.050 3.980 3.982 169,988 -0.09(-2.15%)
May 04, 2012 4.100 4.111 4.004 4.069 40,340 -0.09(-2.19%)
May 03, 2012 4.200 4.220 4.157 4.160 24,722 -0.05(-1.19%)
May 02, 2012 4.230 4.260 4.208 4.210 19,904 -0.04(-0.94%)
May 01, 2012 4.270 4.370 4.250 4.250 26,823 +0.05(+1.26%)
Apr 30, 2012 4.117 4.197 4.093 4.197 15,875 +0.04(+0.97%)
Apr 27, 2012 4.226 4.226 4.150 4.157 75,397 -0.08(-1.97%)
Apr 26, 2012 4.112 4.240 4.080 4.240 29,525 +0.12(+2.96%)
Apr 25, 2012 4.130 4.140 4.070 4.118 59,630 +0.05(+1.35%)
Apr 24, 2012 4.084 4.140 4.040 4.063 248,494 -0.01(-0.22%)
Apr 23, 2012 4.059 4.110 4.020 4.072 40,713 -0.09(-2.12%)
Apr 20, 2012 4.155 4.180 4.130 4.160 23,841 +0.01(+0.30%)
Apr 19, 2012 4.098 4.160 4.098 4.147 33,141 +0.00(+0.01%)
Apr 18, 2012 4.160 4.180 4.080 4.147 62,670 -0.03(-0.79%)
Apr 17, 2012 4.050 4.200 4.050 4.180 26,097 +0.18(+4.50%)
Apr 16, 2012 4.060 4.060 3.960 4.000 18,133 +0.01(+0.25%)
Apr 13, 2012 4.050 4.060 3.962 3.990 18,774 -0.04(-0.99%)
Apr 12, 2012 3.930 4.048 3.920 4.030 44,464 +0.11(+2.69%)
Apr 11, 2012 3.980 4.000 3.905 3.925 58,292 -0.01(-0.29%)
Apr 10, 2012 4.020 4.025 3.914 3.936 135,659 -0.09(-2.33%)
Apr 09, 2012 4.035 4.070 4.010 4.030 51,707 -0.05(-1.23%)
Apr 05, 2012 4.094 4.138 4.040 4.080 68,161 +0.00(+0.00%)
Apr 04, 2012 4.190 4.190 4.050 4.080 23,265 -0.13(-3.20%)
Apr 03, 2012 4.266 4.270 4.200 4.215 72,494 -0.03(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.