Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.41 +0.19 (+1.25%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.189 7.256 7.118 7.155 212,277 -0.03(-0.47%)
Apr 29, 2013 7.036 7.189 7.036 7.189 130,711 +0.13(+1.85%)
Apr 26, 2013 7.062 7.088 7.021 7.058 123,222 +0.04(+0.53%)
Apr 25, 2013 7.151 7.151 6.978 7.021 235,805 -0.10(-1.47%)
Apr 24, 2013 7.226 7.290 7.114 7.125 204,421 -0.14(-1.95%)
Apr 23, 2013 7.230 7.301 7.166 7.267 369,802 +0.03(+0.46%)
Apr 22, 2013 7.282 7.372 7.217 7.234 269,952 -0.05(-0.72%)
Apr 19, 2013 7.290 7.316 7.263 7.286 56,710 -0.02(-0.26%)
Apr 18, 2013 7.301 7.353 7.282 7.304 200,045 -0.03(-0.46%)
Apr 17, 2013 7.372 7.394 7.327 7.338 66,514 -0.10(-1.36%)
Apr 16, 2013 7.372 7.458 7.323 7.439 221,470 +0.14(+1.89%)
Apr 15, 2013 7.301 7.420 7.282 7.301 111,902 +0.00(+0.00%)
Apr 12, 2013 7.469 7.469 7.297 7.301 180,146 -0.17(-2.25%)
Apr 11, 2013 7.473 7.476 7.469 7.469 500,991 +0.00(+0.00%)
Apr 10, 2013 7.484 7.484 7.469 7.469 344,221 +0.00(+0.00%)
Apr 09, 2013 7.458 7.484 7.431 7.469 271,470 +0.04(+0.50%)
Apr 08, 2013 7.431 7.465 7.431 7.431 174,445 +0.00(+0.00%)
Apr 05, 2013 7.487 7.487 7.431 7.431 77,257 -0.04(-0.50%)
Apr 04, 2013 7.469 7.473 7.469 7.469 475,069 +0.00(+0.00%)
Apr 03, 2013 7.469 7.473 7.469 7.469 467,288 +0.00(+0.00%)
Apr 02, 2013 7.469 7.476 7.469 7.469 816,407 +0.00(+0.00%)
Apr 01, 2013 7.469 7.487 7.469 7.469 1,629,633 +0.00(+0.00%)
Mar 28, 2013 7.473 7.480 7.469 7.469 55,267 +0.00(+0.00%)
Mar 27, 2013 7.469 7.473 7.469 7.469 137,872 +0.00(+0.00%)
Mar 26, 2013 7.525 7.529 7.469 7.469 219,740 -0.06(-0.74%)
Mar 25, 2013 7.469 7.656 7.469 7.525 236,514 +0.06(+0.75%)
Mar 22, 2013 7.469 7.473 7.469 7.469 345,935 +0.00(+0.00%)
Mar 21, 2013 7.480 7.480 7.469 7.469 53,663 +0.00(+0.00%)
Mar 20, 2013 7.487 7.487 7.469 7.469 585,355 -0.00(-0.05%)
Mar 19, 2013 7.469 7.525 7.469 7.473 95,252 +0.00(+0.05%)
Mar 18, 2013 7.469 7.495 7.469 7.469 119,398 +0.00(+0.00%)
Mar 15, 2013 7.506 7.525 7.469 7.469 47,458 -0.04(-0.50%)
Mar 14, 2013 7.469 7.506 7.469 7.506 135,949 +0.04(+0.50%)
Mar 13, 2013 7.469 7.473 7.469 7.469 255,326 +0.00(+0.00%)
Mar 12, 2013 7.473 7.473 7.469 7.469 215,360 +0.00(+0.00%)
Mar 11, 2013 7.476 7.476 7.469 7.469 38,600 +0.00(+0.00%)
Mar 08, 2013 7.473 7.499 7.469 7.469 200,776 +0.00(+0.00%)
Mar 07, 2013 7.476 7.479 7.469 7.469 132,243 +0.00(+0.00%)
Mar 06, 2013 7.469 7.484 7.469 7.469 114,821 +0.00(+0.00%)
Mar 05, 2013 7.469 7.476 7.469 7.469 122,721 +0.00(+0.00%)
Mar 04, 2013 7.469 7.480 7.469 7.469 377,597 +0.00(+0.00%)
Mar 01, 2013 7.469 7.473 7.469 7.469 562,106 +0.00(+0.00%)
Feb 28, 2013 7.476 7.476 7.469 7.469 327,461 +0.00(+0.00%)
Feb 27, 2013 7.480 7.480 7.469 7.469 783,636 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.